Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boolberry Historical Data

BBR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2021 $0.173
+2.90%
$2.1 million $208
Feb 15, 2021 $0.168
-0.47%
$2.04 million $201
Feb 14, 2021 $0.169
+9.32%
$2.05 million $624
Feb 13, 2021 $0.155
-3.27%
$1.87 million $2,041
Feb 12, 2021 $0.16
+0.21%
$1.94 million $369
Feb 11, 2021 $0.16
-0.07%
$1.94 million $475
Feb 10, 2021 $0.16
+2.92%
$1.94 million $3,725
Feb 9, 2021 $0.156
-9.43%
$1.88 million $6,756
Feb 8, 2021 $0.172
+21.69%
$2.08 million $152
Feb 7, 2021 $0.141
+15.47%
$1.71 million $785
Feb 6, 2021 $0.122
-3.38%
$1.48 million $2,349
Feb 5, 2021 $0.126
-7.55%
$1.53 million $5,223
Feb 4, 2021 $0.137
-4.24%
$1.65 million $129
Feb 3, 2021 $0.143
+5.59%
$1.73 million $49
Feb 2, 2021 $0.135
+8.59%
$1.64 million $222
Feb 1, 2021 $0.124
-1.22%
$1.51 million $82
Jan 30, 2021 $0.126
-0.99%
$1.53 million $119
Jan 29, 2021 $0.128
+2.55%
$1.54 million $76
Jan 28, 2021 $0.124
+8.80%
$1.51 million $43
Jan 27, 2021 $0.114
-6.88%
$1.38 million $1,460
Jan 26, 2021 $0.123
+2.44%
$1.49 million $1,537
Jan 24, 2021 $0.121
+4.82%
$1.47 million $263
Jan 23, 2021 $0.116
-1.14%
$1.4 million $86
Jan 22, 2021 $0.117
+5.22%
$1.42 million $214
Jan 21, 2021 $0.111
-13.25%
$1.35 million $165
Jan 20, 2021 $0.128
-3.55%
$1.55 million $629
Jan 19, 2021 $0.133
-1.91%
$1.61 million $938
Jan 18, 2021 $0.136
+2.55%
$1.65 million $100
Jan 17, 2021 $0.133
-0.91%
$1.61 million $362
Jan 16, 2021 $0.134
-0.53%
$1.62 million $418
Jan 15, 2021 $0.135
-4.86%
$1.63 million $242
Jan 14, 2021 $0.141
+2.17%
$1.71 million $541
Jan 13, 2021 $0.138
+10.01%
$1.68 million $180
Jan 12, 2021 $0.126
-4.65%
$1.52 million $164
Jan 11, 2021 $0.132
-7.25%
$1.6 million $101
Jan 10, 2021 $0.142
-6.77%
$1.72 million $324
Jan 9, 2021 $0.153
-1.40%
$1.85 million $157
Jan 8, 2021 $0.155
+3.56%
$1.88 million $1,116
Jan 7, 2021 $0.15
+6.79%
$1.81 million $1,238
Jan 6, 2021 $0.14
+12.89%
$1.7 million $1,077
Jan 5, 2021 $0.124
+2.76%
$1.5 million $281
Jan 4, 2021 $0.119
-0.76%
$1.45 million $353
Jan 3, 2021 $0.12
-4.31%
$1.46 million $355
Jan 2, 2021 $0.126
+9.44%
$1.52 million $617
Jan 1, 2021 $0.115
+1.26%
$1.39 million $115
Dec 31, 2020 $0.113
+0.50%
$1.37 million $137
Dec 30, 2020 $0.113
+4.33%
$1.36 million $312
Dec 29, 2020 $0.104
+0.53%
$1.26 million $360
Dec 28, 2020 $0.106
-1.51%
$1.28 million $496
Dec 27, 2020 $0.105
+0.99%
$1.27 million $224