Boolberry Historical Data

BBR Page 7
Download
Date Close Price change Market cap Trading volume
May 2 $ 0.021
+19.67%
$ -- $ 3,164
Apr 25 $ 0.0187
-4.94%
$ -- $ 3,179
Apr 18 $ 0.0204
+10.06%
$ -- $ 3,106
Apr 11 $ 0.0202
-8.87%
$ -- $ 2,979
Apr 4 $ 0.0237
-8.06%
$ -- $ 2,939
Mar 28 $ 0.0262
+24.81%
$ -- $ 2,919
Mar 21 $ 0.0209
+18.24%
$ -- $ 2,916
Mar 14 $ 0.0183
+3.86%
$ -- $ 2,892
Mar 7 $ 0.0167
-11.78%
$ -- $ 2,897
Feb 29 $ 0.0201
+12.21%
$ -- $ 2,930
Feb 22 $ 0.0174
-21.92%
$ -- $ 2,995
Feb 15 $ 0.0227
-12.64%
$ -- $ 2,944
Feb 8 $ 0.0246
+14.80%
$ -- $ 2,689
Feb 1 $ 0.0219
+82.26%
$ -- $ 2,646
Jan 25 $ 0.00925
+7.00%
$ -- $ 2,685
Jan 18 $ 0.00927
+28.61%
$ -- $ 2,762
Jan 11 $ 0.00803
-17.33%
$ -- $ 2,894
Jan 4 $ 0.00969
+3.59%
$ -- $ 3,100
Dec 28 $ 0.00977
-22.07%
$ -- $ 3,009
Dec 21 $ 0.0111
+14.42%
$ -- $ 3,062
Dec 14 $ 0.00928
-5.24%
$ -- $ 3,180
Dec 7 $ 0.00921
+16.97%
$ -- $ 2,953
Nov 30 $ 0.00866
-14.49%
$ -- $ 2,602
Nov 23 $ 0.00963
-0.91%
$ -- $ 2,408
Nov 16 $ 0.00973
+9.96%
$ -- $ 2,294
Nov 9 $ 0.00861
-22.79%
$ -- $ 2,338
Nov 2 $ 0.0111
-40.22%
$ -- $ 2,666
Oct 26 $ 0.0158
+1.67%
$ -- $ 2,158
Oct 19 $ 0.014
+46.64%
$ -- $ 1,922
Oct 12 $ 0.00876
-22.01%
$ -- $ 1,795
Oct 5 $ 0.0116
+10.15%
$ -- $ 1,709
Sep 28 $ 0.011
-1.26%
$ -- $ 1,662
Sep 21 $ 0.0105
-7.24%
$ -- $ 1,622
Sep 14 $ 0.0122
-0.49%
$ -- $ 1,615
Sep 7 $ 0.0124
+14.43%
$ -- $ 1,664
Aug 31 $ 0.0107
-19.85%
$ -- $ 1,615
Aug 24 $ 0.0116
-16.79%
$ -- $ 1,568
Aug 17 $ 0.0148
-6.90%
$ -- $ 1,653
Aug 10 $ 0.0173
-2.15%
$ -- $ 1,846
Aug 3 $ 0.0184
-13.12%
$ -- $ 1,926
Jul 27 $ 0.0213
-4.23%
$ -- $ 2,008
Jul 20 $ 0.0217
+3.63%
$ -- $ 1,974
Jul 13 $ 0.0208
-4.77%
$ -- $ 1,964
Jul 6 $ 0.0233
+19.40%
$ -- $ 1,959
Jun 29 $ 0.0199
+2.21%
$ -- $ 1,820
Jun 22 $ 0.0189
-5.68%
$ -- $ 1,717
Jun 15 $ 0.0198
+11.36%
$ -- $ 1,716
Jun 8 $ 0.0188
+8.29%
$ -- $ 1,613
Jun 1 $ 0.0178
-8.71%
$ -- $ 1,572
May 25 $ 0.018
-5.21%
$ -- $ 1,650