Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boolberry Historical Data

BBR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2020 $0.103
+7.12%
$1.25 million $323
Dec 25, 2020 $0.0939
-0.06%
$1.14 million $446
Dec 24, 2020 $0.0948
+0.38%
$1.15 million $451
Dec 23, 2020 $0.0953
-2.60%
$1.15 million $111
Dec 22, 2020 $0.0972
+5.10%
$1.18 million $1,943
Dec 21, 2020 $0.0934
+9.28%
$1.13 million $220
Dec 20, 2020 $0.0847
+2.82%
$1.03 million $44
Dec 19, 2020 $0.0838
+5.65%
$1.01 million $23
Dec 18, 2020 $0.0785
+0.78%
$950,619 $26
Dec 17, 2020 $0.0788
+1.57%
$953,266 $64
Dec 16, 2020 $0.0897
+7.43%
$1.09 million $449
Dec 15, 2020 $0.0835
+0.18%
$1.01 million $11
Dec 14, 2020 $0.083
+0.64%
$1 million $273
Dec 13, 2020 $0.0822
-0.43%
$995,374 $199
Dec 12, 2020 $0.0828
+10.32%
$1 million $109
Dec 11, 2020 $0.0762
-4.17%
$922,011 $138
Dec 10, 2020 $0.0805
-0.90%
$974,519 $180
Dec 9, 2020 $0.0817
+1.95%
$989,266 $139
Dec 8, 2020 $0.0807
-1.64%
$977,258 $97
Dec 7, 2020 $0.0819
+16.27%
$991,260 $144
Dec 6, 2020 $0.0704
-5.52%
$852,399 $26
Dec 5, 2020 $0.0742
+1.93%
$898,021 $26
Dec 4, 2020 $0.0725
-11.49%
$877,679 $132
Dec 3, 2020 $0.084
-2.79%
$1.02 million $337
Dec 2, 2020 $0.0865
+10.26%
$1.05 million $281
Dec 1, 2020 $0.0833
-2.71%
$1.01 million $192
Nov 30, 2020 $0.0797
-4.81%
$965,251 $135
Nov 29, 2020 $0.0838
+2.60%
$1.01 million $259
Nov 28, 2020 $0.0816
+3.44%
$987,971 $93
Nov 27, 2020 $0.0789
+3.49%
$954,428 $199
Nov 26, 2020 $0.0761
-11.94%
$921,710 $163
Nov 25, 2020 $0.0865
-2.38%
$1.05 million $125
Nov 24, 2020 $0.0886
+4.26%
$1.07 million $214
Nov 23, 2020 $0.085
+0.16%
$1.03 million $203
Nov 22, 2020 $0.0848
-1.41%
$1.03 million $162
Nov 21, 2020 $0.0861
+3.45%
$1.04 million $230
Nov 20, 2020 $0.0832
-0.87%
$1.01 million $429
Nov 19, 2020 $0.0839
+2.58%
$1.02 million $81
Nov 18, 2020 $0.0818
+3.05%
$990,362 $303
Nov 17, 2020 $0.0794
-1.09%
$961,330 $165
Nov 16, 2020 $0.0803
+6.21%
$971,936 $730
Nov 15, 2020 $0.0756
-1.46%
$915,199 $239
Nov 14, 2020 $0.0767
-1.20%
$928,902 $77
Nov 13, 2020 $0.0777
-0.31%
$940,097 $113
Nov 12, 2020 $0.0779
+3.27%
$943,047 $356
Nov 11, 2020 $0.0754
+5.19%
$913,194 $246
Nov 10, 2020 $0.0717
+0.14%
$867,988 $40
Nov 9, 2020 $0.0716
-7.94%
$867,076 $227
Nov 8, 2020 $0.0778
-12.12%
$942,012 $240
Nov 7, 2020 $0.0886
+11.14%
$1.07 million $171