Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boolberry Historical Data

BBR Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18 $0.0181
+26.40%
$-- $1,654
May 11 $0.0163
-0.12%
$-- $1,666
May 4 $0.0153
-3.36%
$-- $1,668
Apr 27 $0.0156
+1.82%
$-- $1,624
Apr 20 $0.0169
-8.77%
$-- $1,603
Apr 13 $0.02
-5.00%
$-- $1,561
Apr 6 $0.0197
-11.73%
$-- $1,703
Mar 30 $0.0241
+2.07%
$-- $1,757
Mar 23 $0.0231
-11.85%
$-- $1,748
Mar 16 $0.0254
+11.40%
$-- $1,883
Mar 9 $0.0223
-4.00%
$-- $2,025
Mar 2 $0.0218
-9.06%
$-- $1,924
Feb 23 $0.0236
+9.01%
$-- $1,717
Feb 16 $0.0218
-2.37%
$-- $1,681
Feb 9 $0.0217
-23.49%
$-- $1,609
Feb 2 $0.0217
-0.18%
$-- $1,584
Jan 26 $0.02
-29.73%
$-- $1,409
Download