Boolberry Historical Data

BBR Page 8
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0181
+26.40%
$ -- $ 1,654
May 11 $ 0.0163
-0.12%
$ -- $ 1,666
May 4 $ 0.0153
-3.36%
$ -- $ 1,668
Apr 27 $ 0.0156
+1.82%
$ -- $ 1,624
Apr 20 $ 0.0169
-8.77%
$ -- $ 1,603
Apr 13 $ 0.02
-5.00%
$ -- $ 1,561
Apr 6 $ 0.0197
-11.73%
$ -- $ 1,703
Mar 30 $ 0.0241
+2.07%
$ -- $ 1,757
Mar 23 $ 0.0231
-11.85%
$ -- $ 1,748
Mar 16 $ 0.0254
+11.40%
$ -- $ 1,883
Mar 9 $ 0.0223
-4.00%
$ -- $ 2,025
Mar 2 $ 0.0218
-9.06%
$ -- $ 1,924
Feb 23 $ 0.0236
+9.01%
$ -- $ 1,717
Feb 16 $ 0.0218
-2.37%
$ -- $ 1,681
Feb 9 $ 0.0217
-23.49%
$ -- $ 1,609
Feb 2 $ 0.0217
-0.18%
$ -- $ 1,584
Jan 26 $ 0.02
-29.73%
$ -- $ 1,409
Download