Coinranking
Boolberry Historical Data
BBR
Page 9
| Date | | |
|---|---|---|
| Nov 6, 2020 | $ 0.0796 | +2.47% |
| Nov 5, 2020 | $ 0.0777 | +4.22% |
| Nov 4, 2020 | $ 0.0746 | +2.73% |
| Nov 3, 2020 | $ 0.0726 | +3.69% |
| Nov 2, 2020 | $ 0.07 | -2.82% |
| Nov 1, 2020 | $ 0.072 | -1.53% |
| Oct 31, 2020 | $ 0.0731 | +1.56% |
| Oct 30, 2020 | $ 0.072 | -10.89% |
| Oct 29, 2020 | $ 0.0808 | +3.78% |
| Oct 28, 2020 | $ 0.0778 | -3.81% |
| Oct 27, 2020 | $ 0.081 | +8.62% |
| Oct 26, 2020 | $ 0.0746 | +10.93% |
| Oct 25, 2020 | $ 0.0672 | -20.96% |
| Oct 24, 2020 | $ 0.085 | +29.49% |
| Oct 23, 2020 | $ 0.0657 | -6.67% |
| Oct 22, 2020 | $ 0.0701 | -2.30% |
| Oct 21, 2020 | $ 0.0717 | +5.68% |
| Oct 20, 2020 | $ 0.0679 | +1.17% |
| Oct 19, 2020 | $ 0.0671 | +2.15% |
| Oct 18, 2020 | $ 0.0657 | +1.54% |
| Oct 17, 2020 | $ 0.0647 | -3.30% |
| Oct 16, 2020 | $ 0.0669 | +1.03% |
| Oct 15, 2020 | $ 0.0662 | -5.21% |
| Oct 14, 2020 | $ 0.0698 | +0.01% |
| Oct 13, 2020 | $ 0.0698 | -0.86% |
| Oct 12, 2020 | $ 0.0704 | +1.36% |
| Oct 11, 2020 | $ 0.0695 | +3.21% |
| Oct 10, 2020 | $ 0.0673 | -2.01% |
| Oct 9, 2020 | $ 0.0687 | +1.60% |
| Oct 8, 2020 | $ 0.0676 | +0.39% |
| Oct 7, 2020 | $ 0.0674 | +0.63% |
| Oct 6, 2020 | $ 0.0669 | -1.66% |
| Oct 5, 2020 | $ 0.0681 | +1.01% |
| Oct 4, 2020 | $ 0.0674 | -0.38% |
| Oct 3, 2020 | $ 0.0676 | -1.70% |
| Oct 2, 2020 | $ 0.0688 | +1.23% |
| Oct 1, 2020 | $ 0.068 | -1.65% |
| Sep 30, 2020 | $ 0.0691 | +1.02% |
| Sep 29, 2020 | $ 0.0684 | -1.89% |
| Sep 28, 2020 | $ 0.0697 | -0.09% |
| Sep 27, 2020 | $ 0.0698 | -0.21% |
| Sep 26, 2020 | $ 0.07 | +0.52% |
| Sep 25, 2020 | $ 0.0696 | -0.42% |
| Sep 24, 2020 | $ 0.0699 | +4.78% |
| Sep 23, 2020 | $ 0.0667 | -2.62% |
| Sep 22, 2020 | $ 0.0685 | +1.35% |
| Sep 21, 2020 | $ 0.0676 | -6.30% |
| Sep 20, 2020 | $ 0.0721 | -5.75% |
| Sep 19, 2020 | $ 0.0765 | +1.45% |
| Sep 18, 2020 | $ 0.0754 | -0.25% |