WOW META Historical Data

WOW Page 10
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $0.0473
-0.96%
$473.42 million $412,633
Nov 19, 2024 $0.0477
+0.01%
$476.97 million $410,838
Nov 18, 2024 $0.0476
+0.19%
$476.07 million $532,013
Nov 17, 2024 $0.0477
+0.58%
$476.53 million $345,032
Nov 16, 2024 $0.0473
-1.97%
$473.09 million $313,709
Nov 15, 2024 $0.0481
+0.93%
$481.35 million $291,107
Nov 14, 2024 $0.0477
+2.55%
$476.96 million $388,334
Nov 13, 2024 $0.0465
-0.82%
$464.58 million $346,187
Nov 12, 2024 $0.0468
-0.72%
$468.43 million $156,239
Nov 11, 2024 $0.0474
-2.41%
$473.5 million $546,520
Nov 10, 2024 $0.0484
-1.76%
$484.49 million $746,451
Nov 9, 2024 $0.0495
-1.10%
$494.64 million $345,485
Nov 8, 2024 $0.0499
+0.55%
$499.2 million $526,243
Nov 7, 2024 $0.0497
-0.98%
$496.52 million $293,194
Nov 6, 2024 $0.0501
+1.21%
$501.12 million $1.17 million
Nov 5, 2024 $0.0495
-1.77%
$494.65 million $1.23 million
Nov 4, 2024 $0.0504
+1.61%
$503.82 million $1.03 million
Nov 3, 2024 $0.0495
-0.90%
$494.5 million $1.41 million
Nov 2, 2024 $0.05
+5.11%
$499.68 million $680,556
Nov 1, 2024 $0.0474
-0.12%
$474 million $1.18 million
Oct 31, 2024 $0.0478
+0.40%
$477.52 million $1.59 million
Oct 30, 2024 $0.0476
-2.02%
$475.85 million $812,034
Oct 29, 2024 $0.0486
+1.88%
$485.61 million $1.42 million
Oct 28, 2024 $0.0475
+0.10%
$475.47 million $1.92 million
Oct 27, 2024 $0.0474
+0.93%
$473.71 million $2.08 million
Oct 26, 2024 $0.0467
+0.35%
$467.03 million $657,447
Oct 25, 2024 $0.0465
-2.30%
$464.81 million $2.02 million
Oct 24, 2024 $0.0476
+1.31%
$475.71 million $1.62 million
Oct 23, 2024 $0.0469
-1.17%
$469.48 million $1.39 million
Oct 22, 2024 $0.0475
-0.81%
$475.37 million $978,472
Oct 21, 2024 $0.0479
-1.49%
$478.94 million $1.54 million
Oct 20, 2024 $0.0486
+1.69%
$486.42 million $1.6 million
Oct 19, 2024 $0.0477
+0.14%
$477.09 million $838,408
Oct 18, 2024 $0.0476
-1.45%
$475.88 million $1.54 million
Oct 17, 2024 $0.0484
+1.21%
$483.82 million $990,624
Oct 16, 2024 $0.0478
+2.06%
$477.64 million $803,789
Oct 15, 2024 $0.0467
+0.32%
$467.1 million $1.45 million
Oct 14, 2024 $0.0466
-0.25%
$465.96 million $1.9 million
Oct 13, 2024 $0.0467
+0.00%
$467.12 million $55
Oct 12, 2024 $0.0467
+2.02%
$467.12 million $743,789
Oct 11, 2024 $0.0457
-1.26%
$456.54 million $1.5 million
Oct 10, 2024 $0.0461
+6.15%
$460.99 million $1.34 million
Oct 9, 2024 $0.0432
+1.05%
$432.06 million $1.51 million
Oct 8, 2024 $0.0428
-6.30%
$427.87 million $918,614
Oct 7, 2024 $0.0457
+1.15%
$457.02 million $1.64 million
Oct 6, 2024 $0.0451
+1.59%
$450.81 million $1.36 million
Oct 5, 2024 $0.0444
-1.83%
$444.31 million $720,217
Oct 4, 2024 $0.0452
-0.11%
$452.33 million $1.37 million
Oct 3, 2024 $0.045
-1.82%
$449.61 million $963,493
Oct 2, 2024 $0.0458
+9.43%
$458.09 million $926,150