WOW META Historical Data

WOW Page 9
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.0431
-3.06%
$ 431.22 million $ 339,022
Jan 8, 2025 $ 0.0444
-3.09%
$ 444.09 million $ 326,558
Jan 7, 2025 $ 0.0459
+2.39%
$ 458.98 million $ 428,116
Jan 6, 2025 $ 0.0449
+0.03%
$ 449.07 million $ 589,716
Jan 5, 2025 $ 0.0448
-1.00%
$ 448.37 million $ 382,567
Jan 4, 2025 $ 0.0452
-1.23%
$ 451.74 million $ 246,567
Jan 3, 2025 $ 0.0457
+2.63%
$ 457.15 million $ 350,341
Jan 2, 2025 $ 0.0446
+0.31%
$ 445.86 million $ 461,624
Jan 1, 2025 $ 0.0444
+0.14%
$ 443.98 million $ 269,130
Dec 31, 2024 $ 0.0444
-0.68%
$ 443.8 million $ 334,797
Dec 30, 2024 $ 0.0447
-0.64%
$ 447.23 million $ 421,440
Dec 29, 2024 $ 0.045
+2.02%
$ 449.64 million $ 534,085
Dec 28, 2024 $ 0.044
-0.97%
$ 440.27 million $ 223,294
Dec 27, 2024 $ 0.0444
+1.35%
$ 443.88 million $ 322,708
Dec 26, 2024 $ 0.0438
+1.26%
$ 437.58 million $ 359,010
Dec 25, 2024 $ 0.0432
+0.27%
$ 431.95 million $ 245,180
Dec 24, 2024 $ 0.0431
-1.16%
$ 430.84 million $ 313,076
Dec 23, 2024 $ 0.0435
-1.72%
$ 434.68 million $ 489,874
Dec 22, 2024 $ 0.0441
+2.96%
$ 440.88 million $ 359,810
Dec 21, 2024 $ 0.043
+0.84%
$ 429.66 million $ 177,490
Dec 20, 2024 $ 0.0426
-1.61%
$ 426.38 million $ 425,850
Dec 19, 2024 $ 0.0434
+1.38%
$ 433.96 million $ 332,786
Dec 18, 2024 $ 0.0429
-1.81%
$ 428.52 million $ 468,762
Dec 17, 2024 $ 0.0436
-2.31%
$ 436.2 million $ 351,073
Dec 16, 2024 $ 0.0447
+2.70%
$ 447.03 million $ 402,426
Dec 15, 2024 $ 0.0436
+0.02%
$ 435.53 million $ 474,741
Dec 14, 2024 $ 0.0435
-1.74%
$ 435.32 million $ 350,365
Dec 13, 2024 $ 0.0443
-0.46%
$ 443.48 million $ 288,489
Dec 12, 2024 $ 0.0445
-0.75%
$ 444.98 million $ 291,454
Dec 11, 2024 $ 0.0448
-1.68%
$ 448.24 million $ 369,244
Dec 10, 2024 $ 0.0456
-0.02%
$ 455.79 million $ 267,320
Dec 9, 2024 $ 0.0456
-0.45%
$ 456.15 million $ 510,078
Dec 8, 2024 $ 0.0458
-0.97%
$ 458.23 million $ 55,817
Dec 7, 2024 $ 0.0463
+0.52%
$ 462.72 million $ 159,985
Dec 6, 2024 $ 0.046
-0.41%
$ 459.75 million $ 222,710
Dec 5, 2024 $ 0.0462
-0.69%
$ 462.08 million $ 367,954
Dec 4, 2024 $ 0.0465
+1.54%
$ 465.19 million $ 226,034
Dec 3, 2024 $ 0.0458
-1.60%
$ 457.74 million $ 579,891
Dec 2, 2024 $ 0.0465
+1.09%
$ 464.15 million $ 433,578
Dec 1, 2024 $ 0.046
-4.46%
$ 461.59 million $ 398,029
Nov 30, 2024 $ 0.0482
+0.44%
$ 481.95 million $ 249,007
Nov 29, 2024 $ 0.0481
-0.32%
$ 479.36 million $ 408,645
Nov 28, 2024 $ 0.0482
+0.79%
$ 481.05 million $ 244,452
Nov 27, 2024 $ 0.0478
+1.00%
$ 477.53 million $ 303,990
Nov 26, 2024 $ 0.0474
-0.24%
$ 473.71 million $ 371,557
Nov 25, 2024 $ 0.0475
+0.64%
$ 474.71 million $ 358,778
Nov 24, 2024 $ 0.0472
+0.21%
$ 472.37 million $ 427,657
Nov 23, 2024 $ 0.0473
-1.14%
$ 473.21 million $ 260,120
Nov 22, 2024 $ 0.0479
+2.68%
$ 479.3 million $ 326,420
Nov 21, 2024 $ 0.0467
-1.40%
$ 466.79 million $ 408,285