WOW META Historical Data

WOW Page 11
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.0417
+2.20%
$ 417.31 million $ 2.03 million
Sep 30, 2024 $ 0.0407
+1.25%
$ 407.3 million $ 1.84 million
Sep 29, 2024 $ 0.04
-3.93%
$ 399.69 million $ 1.1 million
Sep 28, 2024 $ 0.0415
+0.61%
$ 414.54 million $ 771,223
Sep 27, 2024 $ 0.0413
+1.30%
$ 412.93 million $ 1.09 million
Sep 26, 2024 $ 0.0407
-5.52%
$ 407.09 million $ 1.68 million
Sep 25, 2024 $ 0.043
+4.19%
$ 430.18 million $ 1.09 million
Sep 24, 2024 $ 0.0413
-0.93%
$ 413.48 million $ 1.31 million
Sep 23, 2024 $ 0.0416
-1.65%
$ 416.5 million $ 1.2 million
Sep 22, 2024 $ 0.0423
+2.40%
$ 422.87 million $ 1.56 million
Sep 21, 2024 $ 0.0413
+0.47%
$ 412.86 million $ 842,428
Sep 20, 2024 $ 0.0411
+1.56%
$ 411.29 million $ 1.32 million
Sep 19, 2024 $ 0.0404
-3.01%
$ 404.16 million $ 1.65 million
Sep 18, 2024 $ 0.0415
+1.23%
$ 415.38 million $ 1.72 million
Sep 17, 2024 $ 0.0411
-3.08%
$ 410.71 million $ 2.01 million
Sep 16, 2024 $ 0.0424
+1.61%
$ 423.85 million $ 1.77 million
Sep 15, 2024 $ 0.0417
+1.49%
$ 416.85 million $ 1.99 million
Sep 14, 2024 $ 0.041
+3.92%
$ 409.93 million $ 859,180
Sep 13, 2024 $ 0.0396
-3.88%
$ 395.94 million $ 2.03 million
Sep 12, 2024 $ 0.0412
+2.23%
$ 411.59 million $ 1.39 million
Sep 11, 2024 $ 0.0403
+3.14%
$ 402.78 million $ 1.86 million
Sep 10, 2024 $ 0.0391
-0.41%
$ 391.37 million $ 1.2 million
Sep 9, 2024 $ 0.0392
+0.67%
$ 392.17 million $ 2.12 million
Sep 8, 2024 $ 0.039
-3.84%
$ 390.19 million $ 1.68 million
Sep 7, 2024 $ 0.0404
-9.98%
$ 404.25 million $ 742,378
Sep 6, 2024 $ 0.0448
+3.26%
$ 447.85 million $ 1.99 million
Sep 5, 2024 $ 0.0432
-0.13%
$ 432.35 million $ 1.57 million
Sep 4, 2024 $ 0.0433
-2.03%
$ 432.83 million $ 1.6 million
Sep 3, 2024 $ 0.0441
+2.47%
$ 441.01 million $ 1.81 million
Sep 2, 2024 $ 0.0431
+0.71%
$ 431.49 million $ 1.36 million
Sep 1, 2024 $ 0.0428
+3.81%
$ 427.73 million $ 2.68 million
Aug 31, 2024 $ 0.041
-8.61%
$ 409.96 million $ 781,832
Aug 30, 2024 $ 0.0448
+0.75%
$ 447.63 million $ 1.5 million
Aug 29, 2024 $ 0.0443
+0.32%
$ 443.2 million $ 1.44 million
Aug 28, 2024 $ 0.0441
+1.40%
$ 440.89 million $ 1.19 million
Aug 27, 2024 $ 0.0436
-0.64%
$ 435.9 million $ 2.38 million
Aug 26, 2024 $ 0.0441
+1.99%
$ 441.22 million $ 1.72 million
Aug 25, 2024 $ 0.0434
+1.46%
$ 433.94 million $ 1.53 million
Aug 24, 2024 $ 0.0426
+4.83%
$ 426.26 million $ 871,939
Aug 23, 2024 $ 0.0407
+8.86%
$ 407.26 million $ 2.44 million
Aug 22, 2024 $ 0.0377
-1.45%
$ 377.07 million $ 1.05 million
Aug 21, 2024 $ 0.0383
+1.89%
$ 382.71 million $ 1.74 million
Aug 20, 2024 $ 0.0377
-1.71%
$ 376.82 million $ 1.81 million
Aug 19, 2024 $ 0.0381
-4.86%
$ 381.43 million $ 1.75 million
Aug 18, 2024 $ 0.0402
+4.71%
$ 401.51 million $ 1.93 million
Aug 17, 2024 $ 0.0383
+2.91%
$ 383.44 million $ 718,223
Aug 16, 2024 $ 0.0372
-6.52%
$ 371.52 million $ 1.32 million
Aug 15, 2024 $ 0.0416
-3.39%
$ 415.73 million $ 1.4 million
Aug 14, 2024 $ 0.0427
-4.79%
$ 427.37 million $ 1.61 million
Aug 13, 2024 $ 0.0448
-1.29%
$ 447.74 million $ 1.42 million