WOW META Historical Data

WOW Page 11
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $0.0417
+2.20%
$417.31 million $2.03 million
Sep 30, 2024 $0.0407
+1.25%
$407.3 million $1.84 million
Sep 29, 2024 $0.04
-3.93%
$399.69 million $1.1 million
Sep 28, 2024 $0.0415
+0.61%
$414.54 million $771,223
Sep 27, 2024 $0.0413
+1.30%
$412.93 million $1.09 million
Sep 26, 2024 $0.0407
-5.52%
$407.09 million $1.68 million
Sep 25, 2024 $0.043
+4.19%
$430.18 million $1.09 million
Sep 24, 2024 $0.0413
-0.93%
$413.48 million $1.31 million
Sep 23, 2024 $0.0416
-1.65%
$416.5 million $1.2 million
Sep 22, 2024 $0.0423
+2.40%
$422.87 million $1.56 million
Sep 21, 2024 $0.0413
+0.47%
$412.86 million $842,428
Sep 20, 2024 $0.0411
+1.56%
$411.29 million $1.32 million
Sep 19, 2024 $0.0404
-3.01%
$404.16 million $1.65 million
Sep 18, 2024 $0.0415
+1.23%
$415.38 million $1.72 million
Sep 17, 2024 $0.0411
-3.08%
$410.71 million $2.01 million
Sep 16, 2024 $0.0424
+1.61%
$423.85 million $1.77 million
Sep 15, 2024 $0.0417
+1.49%
$416.85 million $1.99 million
Sep 14, 2024 $0.041
+3.92%
$409.93 million $859,180
Sep 13, 2024 $0.0396
-3.88%
$395.94 million $2.03 million
Sep 12, 2024 $0.0412
+2.23%
$411.59 million $1.39 million
Sep 11, 2024 $0.0403
+3.14%
$402.78 million $1.86 million
Sep 10, 2024 $0.0391
-0.41%
$391.37 million $1.2 million
Sep 9, 2024 $0.0392
+0.67%
$392.17 million $2.12 million
Sep 8, 2024 $0.039
-3.84%
$390.19 million $1.68 million
Sep 7, 2024 $0.0404
-9.98%
$404.25 million $742,378
Sep 6, 2024 $0.0448
+3.26%
$447.85 million $1.99 million
Sep 5, 2024 $0.0432
-0.13%
$432.35 million $1.57 million
Sep 4, 2024 $0.0433
-2.03%
$432.83 million $1.6 million
Sep 3, 2024 $0.0441
+2.47%
$441.01 million $1.81 million
Sep 2, 2024 $0.0431
+0.71%
$431.49 million $1.36 million
Sep 1, 2024 $0.0428
+3.81%
$427.73 million $2.68 million
Aug 31, 2024 $0.041
-8.61%
$409.96 million $781,832
Aug 30, 2024 $0.0448
+0.75%
$447.63 million $1.5 million
Aug 29, 2024 $0.0443
+0.32%
$443.2 million $1.44 million
Aug 28, 2024 $0.0441
+1.40%
$440.89 million $1.19 million
Aug 27, 2024 $0.0436
-0.64%
$435.9 million $2.38 million
Aug 26, 2024 $0.0441
+1.99%
$441.22 million $1.72 million
Aug 25, 2024 $0.0434
+1.46%
$433.94 million $1.53 million
Aug 24, 2024 $0.0426
+4.83%
$426.26 million $871,939
Aug 23, 2024 $0.0407
+8.86%
$407.26 million $2.44 million
Aug 22, 2024 $0.0377
-1.45%
$377.07 million $1.05 million
Aug 21, 2024 $0.0383
+1.89%
$382.71 million $1.74 million
Aug 20, 2024 $0.0377
-1.71%
$376.82 million $1.81 million
Aug 19, 2024 $0.0381
-4.86%
$381.43 million $1.75 million
Aug 18, 2024 $0.0402
+4.71%
$401.51 million $1.93 million
Aug 17, 2024 $0.0383
+2.91%
$383.44 million $718,223
Aug 16, 2024 $0.0372
-6.52%
$371.52 million $1.32 million
Aug 15, 2024 $0.0416
-3.39%
$415.73 million $1.4 million
Aug 14, 2024 $0.0427
-4.79%
$427.37 million $1.61 million
Aug 13, 2024 $0.0448
-1.29%
$447.74 million $1.42 million