WOW META Historical Data

WOW Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $ 0.0368
+0.82%
$ 368.03 million $ 346,204
Jun 7, 2025 $ 0.0365
-2.85%
$ 364.98 million $ 275,888
Jun 6, 2025 $ 0.0375
-0.55%
$ 375.46 million $ 205,789
Jun 5, 2025 $ 0.0378
-2.27%
$ 377.72 million $ 442,440
Jun 4, 2025 $ 0.0387
+2.82%
$ 387.1 million $ 359,316
Jun 3, 2025 $ 0.0377
-2.37%
$ 377.5 million $ 327,846
Jun 2, 2025 $ 0.0386
+2.10%
$ 386.18 million $ 415,881
Jun 1, 2025 $ 0.0378
-2.34%
$ 378.23 million $ 357,031
May 31, 2025 $ 0.0387
+0.13%
$ 387.48 million $ 250,986
May 30, 2025 $ 0.0386
+2.38%
$ 385.94 million $ 361,977
May 29, 2025 $ 0.0377
-0.43%
$ 376.95 million $ 426,676
May 28, 2025 $ 0.0378
+1.79%
$ 378.42 million $ 324,855
May 27, 2025 $ 0.0372
-2.47%
$ 371.75 million $ 418,736
May 26, 2025 $ 0.0381
+1.02%
$ 380.54 million $ 329,590
May 25, 2025 $ 0.0377
+0.07%
$ 376.69 million $ 389,878
May 24, 2025 $ 0.0376
+0.45%
$ 375.83 million $ 180,361
May 23, 2025 $ 0.0374
-2.99%
$ 374.34 million $ 394,231
May 22, 2025 $ 0.0386
-1.25%
$ 386.49 million $ 129,109
May 21, 2025 $ 0.0392
+4.77%
$ 391.65 million $ 410,092
May 20, 2025 $ 0.0373
-2.64%
$ 373.48 million $ 340,725
May 19, 2025 $ 0.0384
+1.44%
$ 384.13 million $ 329,354
May 18, 2025 $ 0.0379
+2.21%
$ 378.51 million $ 447,796
May 17, 2025 $ 0.0371
-1.28%
$ 370.88 million $ 272,023
May 16, 2025 $ 0.0376
-1.29%
$ 375.68 million $ 276,169
May 15, 2025 $ 0.0381
+1.90%
$ 380.83 million $ 426,738
May 14, 2025 $ 0.0374
+0.61%
$ 373.57 million $ 283,474
May 13, 2025 $ 0.037
+0.01%
$ 370.49 million $ 273,787
May 12, 2025 $ 0.0369
-1.62%
$ 369.21 million $ 465,921
May 11, 2025 $ 0.0374
-0.24%
$ 374.29 million $ 359,881
May 10, 2025 $ 0.0376
-0.37%
$ 376.19 million $ 344,648
May 9, 2025 $ 0.0378
+1.11%
$ 377.5 million $ 256,461
May 8, 2025 $ 0.0372
-1.41%
$ 372.33 million $ 536,932
May 7, 2025 $ 0.0377
+2.86%
$ 377.35 million $ 291,612
May 6, 2025 $ 0.0367
-1.93%
$ 367.32 million $ 358,999
May 5, 2025 $ 0.0374
+1.77%
$ 374.5 million $ 375,714
May 4, 2025 $ 0.0369
-2.19%
$ 368.89 million $ 356,026
May 3, 2025 $ 0.0377
+2.42%
$ 376.93 million $ 258,018
May 2, 2025 $ 0.0369
+0.00%
$ 368.81 million $ 279,982
May 1, 2025 $ 0.0368
+2.16%
$ 368.33 million $ 375,257
Apr 30, 2025 $ 0.036
-1.80%
$ 360.02 million $ 292,707
Apr 29, 2025 $ 0.0371
+1.61%
$ 371.41 million $ 303,320
Apr 28, 2025 $ 0.0366
-2.71%
$ 366.49 million $ 467,177
Apr 27, 2025 $ 0.0377
-1.96%
$ 377.03 million $ 333,796
Apr 26, 2025 $ 0.0384
+2.87%
$ 384.43 million $ 229,277
Apr 25, 2025 $ 0.0374
+0.29%
$ 374.06 million $ 407,851
Apr 24, 2025 $ 0.0372
-0.60%
$ 372.32 million $ 296,140
Apr 23, 2025 $ 0.0374
-1.25%
$ 374.44 million $ 285,042
Apr 22, 2025 $ 0.0379
-0.39%
$ 379.06 million $ 500,445
Apr 21, 2025 $ 0.0382
-1.01%
$ 381.51 million $ 470,082
Apr 20, 2025 $ 0.0386
-1.15%
$ 385.56 million $ 397,688