WOW META Historical Data

WOW Page 7
Download
Date Close Price change Market cap Trading volume
Apr 19, 2025 $ 0.0389
-1.27%
$ 389.47 million $ 390,125
Apr 18, 2025 $ 0.0394
-1.36%
$ 394.26 million $ 232,139
Apr 17, 2025 $ 0.0401
-0.40%
$ 401.08 million $ 265,382
Apr 16, 2025 $ 0.0402
+1.51%
$ 401.72 million $ 320,682
Apr 15, 2025 $ 0.0395
-3.17%
$ 395.47 million $ 369,716
Apr 14, 2025 $ 0.0407
-2.64%
$ 406.82 million $ 344,425
Apr 13, 2025 $ 0.0417
-0.33%
$ 417.02 million $ 101,537
Apr 12, 2025 $ 0.0418
+1.15%
$ 418.42 million $ 149,037
Apr 11, 2025 $ 0.0413
+0.01%
$ 413.4 million $ 336,053
Apr 10, 2025 $ 0.0413
-1.78%
$ 412.52 million $ 216,790
Apr 9, 2025 $ 0.042
+0.44%
$ 419.98 million $ 456,826
Apr 8, 2025 $ 0.0419
+1.95%
$ 418.81 million $ 253,716
Apr 7, 2025 $ 0.0409
+1.75%
$ 409.49 million $ 413,390
Apr 6, 2025 $ 0.0402
-2.65%
$ 402.18 million $ 698,862
Apr 5, 2025 $ 0.0412
-0.61%
$ 412.13 million $ 199,480
Apr 4, 2025 $ 0.0415
-2.74%
$ 415.14 million $ 422,933
Apr 3, 2025 $ 0.0426
+1.44%
$ 426.29 million $ 245,784
Apr 2, 2025 $ 0.0421
+2.57%
$ 420.62 million $ 530,980
Apr 1, 2025 $ 0.041
-3.63%
$ 410.41 million $ 396,892
Mar 31, 2025 $ 0.0426
+0.84%
$ 425.91 million $ 537,060
Mar 30, 2025 $ 0.0422
-2.03%
$ 422.45 million $ 300,487
Mar 29, 2025 $ 0.043
-0.27%
$ 429.96 million $ 313,233
Mar 28, 2025 $ 0.043
+4.35%
$ 430.39 million $ 425,616
Mar 27, 2025 $ 0.0413
-4.05%
$ 413.13 million $ 300,368
Mar 26, 2025 $ 0.043
+3.78%
$ 430.01 million $ 338,052
Mar 25, 2025 $ 0.0415
-1.78%
$ 415.14 million $ 247,782
Mar 24, 2025 $ 0.0422
+1.01%
$ 421.96 million $ 525,396
Mar 23, 2025 $ 0.0418
+1.84%
$ 417.51 million $ 475,734
Mar 22, 2025 $ 0.0409
-0.39%
$ 409.32 million $ 244,091
Mar 21, 2025 $ 0.041
-2.79%
$ 409.65 million $ 246,551
Mar 20, 2025 $ 0.0421
-0.77%
$ 420.53 million $ 142,693
Mar 19, 2025 $ 0.0424
+2.40%
$ 423.8 million $ 315,005
Mar 18, 2025 $ 0.0413
+1.42%
$ 413.13 million $ 413,099
Mar 17, 2025 $ 0.0408
+0.51%
$ 408.25 million $ 294,480
Mar 16, 2025 $ 0.0406
-0.09%
$ 405.66 million $ 512,090
Mar 15, 2025 $ 0.0405
+0.88%
$ 405.22 million $ 213,411
Mar 14, 2025 $ 0.0408
-1.69%
$ 407.88 million $ 307,043
Mar 13, 2025 $ 0.0416
-1.99%
$ 416.14 million $ 318,097
Mar 12, 2025 $ 0.0425
+5.20%
$ 425.08 million $ 270,963
Mar 11, 2025 $ 0.0403
+0.06%
$ 403.12 million $ 307,851
Mar 10, 2025 $ 0.0403
+0.79%
$ 403.25 million $ 384,189
Mar 9, 2025 $ 0.0402
-2.57%
$ 401.56 million $ 639,767
Mar 8, 2025 $ 0.0411
-2.00%
$ 410.96 million $ 158,058
Mar 7, 2025 $ 0.042
+0.87%
$ 420.11 million $ 400,259
Mar 6, 2025 $ 0.0416
-1.87%
$ 416.14 million $ 343,642
Mar 5, 2025 $ 0.0424
+1.07%
$ 424.37 million $ 296,073
Mar 4, 2025 $ 0.0421
-0.25%
$ 420.73 million $ 301,463
Mar 3, 2025 $ 0.0422
+1.75%
$ 422.4 million $ 289,760
Mar 2, 2025 $ 0.0416
+0.02%
$ 415.8 million $ 655,977
Mar 1, 2025 $ 0.0415
-1.05%
$ 415.07 million $ 214,866