WOW META Historical Data

WOW Page 8
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $ 0.0419
+0.04%
$ 418.83 million $ 433,282
Feb 27, 2025 $ 0.0419
-0.38%
$ 418.57 million $ 279,224
Feb 26, 2025 $ 0.042
+0.15%
$ 420.07 million $ 381,363
Feb 25, 2025 $ 0.0419
+0.47%
$ 419.14 million $ 424,569
Feb 24, 2025 $ 0.0418
+0.83%
$ 417.96 million $ 691,846
Feb 23, 2025 $ 0.0414
-2.25%
$ 414.16 million $ 477,842
Feb 22, 2025 $ 0.0425
+1.07%
$ 424.56 million $ 170,490
Feb 21, 2025 $ 0.042
-3.23%
$ 420.49 million $ 538,559
Feb 20, 2025 $ 0.0435
+2.48%
$ 434.62 million $ 352,932
Feb 19, 2025 $ 0.0424
+0.25%
$ 424.09 million $ 228,117
Feb 18, 2025 $ 0.0423
+1.29%
$ 423.38 million $ 465,279
Feb 17, 2025 $ 0.0418
-1.05%
$ 417.83 million $ 444,340
Feb 16, 2025 $ 0.0423
-3.29%
$ 422.95 million $ 415,708
Feb 15, 2025 $ 0.0437
+2.88%
$ 436.93 million $ 209,693
Feb 14, 2025 $ 0.0424
+2.35%
$ 424.18 million $ 422,657
Feb 13, 2025 $ 0.0413
-2.84%
$ 413.29 million $ 260,600
Feb 12, 2025 $ 0.0425
+2.19%
$ 425.11 million $ 411,814
Feb 11, 2025 $ 0.0416
-0.94%
$ 415.57 million $ 450,870
Feb 10, 2025 $ 0.0421
+1.43%
$ 420.63 million $ 318,919
Feb 9, 2025 $ 0.0415
+2.36%
$ 414.5 million $ 474,888
Feb 8, 2025 $ 0.0405
+0.60%
$ 404.83 million $ 193,053
Feb 7, 2025 $ 0.0402
-0.27%
$ 401.64 million $ 444,858
Feb 6, 2025 $ 0.0402
-0.49%
$ 401.84 million $ 360,378
Feb 5, 2025 $ 0.0404
+0.49%
$ 403.83 million $ 279,237
Feb 4, 2025 $ 0.0402
-0.44%
$ 401.55 million $ 201,966
Feb 3, 2025 $ 0.0405
-1.38%
$ 404.68 million $ 454,075
Feb 2, 2025 $ 0.0411
-0.27%
$ 410.52 million $ 486,008
Feb 1, 2025 $ 0.0412
+0.38%
$ 411.99 million $ 321,742
Jan 31, 2025 $ 0.0411
-2.17%
$ 410.76 million $ 389,696
Jan 30, 2025 $ 0.042
+1.77%
$ 419.81 million $ 340,173
Jan 29, 2025 $ 0.0413
-2.93%
$ 413.05 million $ 473,625
Jan 28, 2025 $ 0.0426
+2.39%
$ 425.94 million $ 256,582
Jan 27, 2025 $ 0.0417
+0.29%
$ 416.99 million $ 647,460
Jan 26, 2025 $ 0.0416
-0.92%
$ 416.44 million $ 479,547
Jan 25, 2025 $ 0.0422
-3.27%
$ 421.98 million $ 206,729
Jan 24, 2025 $ 0.0435
+4.95%
$ 435.27 million $ 227,222
Jan 23, 2025 $ 0.0414
-1.79%
$ 414.06 million $ 548,624
Jan 22, 2025 $ 0.0422
+1.22%
$ 422.37 million $ 258,174
Jan 21, 2025 $ 0.0417
-0.50%
$ 416.93 million $ 209,373
Jan 20, 2025 $ 0.0419
-2.51%
$ 418.95 million $ 414,343
Jan 19, 2025 $ 0.0429
+1.43%
$ 428.89 million $ 527,567
Jan 18, 2025 $ 0.0422
+0.41%
$ 421.7 million $ 274,926
Jan 17, 2025 $ 0.0419
-1.32%
$ 418.8 million $ 447,611
Jan 16, 2025 $ 0.0425
+0.37%
$ 425.47 million $ 315,414
Jan 15, 2025 $ 0.0423
-0.79%
$ 423.08 million $ 452,258
Jan 14, 2025 $ 0.0427
-2.16%
$ 427.43 million $ 270,187
Jan 13, 2025 $ 0.0436
-0.10%
$ 435.89 million $ 676,828
Jan 12, 2025 $ 0.0437
+2.78%
$ 436.74 million $ 355,194
Jan 11, 2025 $ 0.0425
-3.58%
$ 425.48 million $ 252,577
Jan 10, 2025 $ 0.0441
+2.45%
$ 441.37 million $ 345,294