Coinranking
IQ Futures
?
IQ
Close Price
?
$ 0.0008350
Trading Volume
?
$ 91,470
Funding Rate (avg)
?
0.04%
Open Interest
?
$ 33,841
BTC Dominance
?
57.1%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for IQ
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 33,719 | $ 91,522 | 640 | 549 | Trade |
| | 2 |
XT.COM
| $ -- | $ 57,626 | 381 | 380 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.000835 | $ 0.000835 | $ 0.000827 | 0.040% | $ 92,613 | $ 36,312 |
| Jun 15, 2026 | $ 0.000814 | $ 0.000832 | $ 0.000835 | 0.025% | $ 168,646 | $ 48,973 |
| Jun 14, 2026 | $ 0.000811 | $ 0.000808 | $ 0.000812 | -0.040% | $ 94,084 | $ 32,982 |
| Jun 13, 2026 | $ 0.000792 | $ 0.000808 | $ 0.000813 | -0.015% | $ 143,951 | $ 48,961 |
| Jun 12, 2026 | $ 0.000787 | $ 0.000795 | $ 0.000792 | 0.015% | $ 214,331 | $ 53,134 |
| Jun 11, 2026 | $ 0.000777 | $ 0.000786 | $ 0.000788 | 0.016% | $ 218,358 | $ 55,343 |
| Jun 10, 2026 | $ 0.000786 | $ 0.000782 | $ 0.000777 | -0.045% | $ 197,561 | $ 56,089 |
| Jun 9, 2026 | $ 0.000833 | $ 0.000799 | $ 0.000786 | -0.039% | $ 218,740 | $ 74,826 |
| Jun 8, 2026 | $ 0.000846 | $ 0.00084 | $ 0.000833 | 0.024% | $ 481,576 | $ 97,793 |
| Jun 7, 2026 | $ 0.000828 | $ 0.000841 | $ 0.000845 | 0.024% | $ 356,052 | $ 64,597 |
| Jun 6, 2026 | $ 0.000849 | $ 0.000834 | $ 0.000828 | -0.0019% | $ 284,131 | $ 64,621 |
| Jun 5, 2026 | $ 0.000919 | $ 0.000878 | $ 0.000849 | -0.054% | $ 354,410 | $ 68,291 |
| Jun 4, 2026 | $ 0.000974 | $ 0.000936 | $ 0.000917 | -0.025% | $ 94,164 | $ 35,367 |
| Jun 3, 2026 | $ 0.000992 | $ 0.000991 | $ 0.000983 | -0.025% | $ 83,117 | $ 30,390 |
| Jun 2, 2026 | $ 0.00104 | $ 0.00102 | $ 0.000998 | 0.040% | $ 82,328 | $ 25,701 |
| Jun 1, 2026 | $ 0.00104 | $ 0.00104 | $ 0.00104 | -0.029% | $ 81,187 | $ 25,187 |
| May 31, 2026 | $ 0.00103 | $ 0.00105 | $ 0.00104 | -0.023% | $ 77,789 | $ 26,078 |
| May 30, 2026 | $ 0.00102 | $ 0.00104 | $ 0.00103 | -0.0040% | $ 83,163 | $ 26,057 |
| May 29, 2026 | $ 0.00102 | $ 0.00103 | $ 0.00103 | 0.037% | $ 96,630 | $ 26,975 |
| May 28, 2026 | $ 0.00103 | $ 0.00103 | $ 0.00102 | -0.027% | $ 93,615 | $ 25,211 |
Previous Next