IQ Historical Data

IQ Page 20
Download
Date Close Price change Market cap Trading volume
Sep 10, 2023 $ 0.00437
+2.06%
$ 64.46 million $ 3.11 million
Sep 9, 2023 $ 0.00428
-0.52%
$ 63.16 million $ 1.09 million
Sep 8, 2023 $ 0.0043
+0.42%
$ 63.47 million $ 1.44 million
Sep 7, 2023 $ 0.00428
+0.01%
$ 63.21 million $ 954,950
Sep 6, 2023 $ 0.00428
-0.07%
$ 63.21 million $ 794,841
Sep 5, 2023 $ 0.00428
-1.27%
$ 63.25 million $ 1.03 million
Sep 4, 2023 $ 0.00434
-1.09%
$ 64.07 million $ 1.32 million
Sep 3, 2023 $ 0.00439
+0.20%
$ 64.78 million $ 2.2 million
Sep 2, 2023 $ 0.00438
+0.27%
$ 63.52 million $ 1.54 million
Sep 1, 2023 $ 0.00437
-0.14%
$ 63.35 million $ 976,336
Aug 31, 2023 $ 0.00437
-2.25%
$ 63.44 million $ 1.81 million
Aug 30, 2023 $ 0.00447
-2.14%
$ 64.89 million $ 1.8 million
Aug 29, 2023 $ 0.00457
+0.61%
$ 66.31 million $ 3.87 million
Aug 28, 2023 $ 0.00454
-4.23%
$ 65.91 million $ 5.28 million
Aug 27, 2023 $ 0.00475
+1.99%
$ 68.83 million $ 39.14 million
Aug 26, 2023 $ 0.00465
+3.88%
$ 67.49 million $ 7.74 million
Aug 25, 2023 $ 0.00448
+0.54%
$ 64.97 million $ 1.57 million
Aug 24, 2023 $ 0.00446
-0.01%
$ 64.62 million $ 1.34 million
Aug 23, 2023 $ 0.00446
+1.69%
$ 64.62 million $ 1.29 million
Aug 22, 2023 $ 0.00438
-1.65%
$ 63.55 million $ 1.1 million
Aug 21, 2023 $ 0.00445
-2.25%
$ 64.62 million $ 1.95 million
Aug 20, 2023 $ 0.00456
-0.62%
$ 66.1 million $ 2.33 million
Aug 19, 2023 $ 0.00459
+0.14%
$ 66.51 million $ 4.02 million
Aug 18, 2023 $ 0.00458
+5.13%
$ 66.42 million $ 18.16 million
Aug 17, 2023 $ 0.00436
-5.97%
$ 63.18 million $ 3.88 million
Aug 16, 2023 $ 0.00463
-6.79%
$ 67.18 million $ 4.4 million
Aug 15, 2023 $ 0.00497
-4.18%
$ 72.07 million $ 3.19 million
Aug 14, 2023 $ 0.00519
-0.62%
$ 75.23 million $ 4.05 million
Aug 13, 2023 $ 0.00522
-1.28%
$ 75.7 million $ 1.85 million
Aug 12, 2023 $ 0.00529
-1.23%
$ 76.66 million $ 1.84 million
Aug 11, 2023 $ 0.00535
+1.56%
$ 77.6 million $ 3.23 million
Aug 9, 2023 $ 0.00524
-1.71%
$ 75.94 million $ 3 million
Aug 8, 2023 $ 0.00533
+2.06%
$ 77.27 million $ 13.7 million
Aug 7, 2023 $ 0.00522
-3.28%
$ 75.71 million $ 4.82 million
Aug 6, 2023 $ 0.0054
-3.75%
$ 78.27 million $ 11 million
Aug 5, 2023 $ 0.00561
+1.56%
$ 81.32 million $ 37.77 million
Aug 4, 2023 $ 0.00552
+5.72%
$ 80.07 million $ 22.76 million
Aug 3, 2023 $ 0.00522
+0.25%
$ 75.74 million $ 3.57 million
Aug 2, 2023 $ 0.00521
-0.29%
$ 75.54 million $ 8.5 million
Aug 1, 2023 $ 0.00522
-0.24%
$ 73.83 million $ 6.88 million
Jul 31, 2023 $ 0.00524
-3.65%
$ 75.31 million $ 9.53 million
Jul 30, 2023 $ 0.00544
-11.45%
$ 78.17 million $ 73.49 million
Jul 29, 2023 $ 0.00614
+13.19%
$ 88.28 million $ 121.24 million
Jul 28, 2023 $ 0.00542
+8.45%
$ 78 million $ 23.41 million
Jul 27, 2023 $ 0.005
-2.32%
$ 71.91 million $ 8.52 million
Jul 26, 2023 $ 0.00512
-1.11%
$ 73.66 million $ 51.36 million
Jul 25, 2023 $ 0.00518
+4.36%
$ 74.47 million $ 58.1 million
Jul 24, 2023 $ 0.00496
-2.12%
$ 71.36 million $ 9.83 million
Jul 23, 2023 $ 0.00507
+0.49%
$ 72.54 million $ 13.8 million
Jul 22, 2023 $ 0.00504
+4.00%
$ 72.18 million $ 5.46 million