IQ Historical Data

IQ Page 21
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $ 0.00608
+2.06%
$ 88.76 million $ 8.9 million
Nov 18, 2023 $ 0.00596
-1.98%
$ 86.99 million $ 12.49 million
Nov 17, 2023 $ 0.00608
+1.98%
$ 88.74 million $ 6.23 million
Nov 16, 2023 $ 0.00596
-3.19%
$ 87.02 million $ 9.46 million
Nov 15, 2023 $ 0.00616
+4.41%
$ 89.89 million $ 11.78 million
Nov 14, 2023 $ 0.0059
-2.87%
$ 86.09 million $ 9.78 million
Nov 13, 2023 $ 0.00607
+1.89%
$ 88.64 million $ 19.12 million
Nov 12, 2023 $ 0.00596
+0.16%
$ 86.97 million $ 4.98 million
Nov 11, 2023 $ 0.00595
+1.30%
$ 86.86 million $ 5.92 million
Nov 10, 2023 $ 0.00587
+1.73%
$ 85.75 million $ 5.78 million
Nov 9, 2023 $ 0.00577
+0.72%
$ 84.28 million $ 7.64 million
Nov 8, 2023 $ 0.00573
+2.28%
$ 83.73 million $ 3.94 million
Nov 7, 2023 $ 0.0056
-1.19%
$ 81.81 million $ 3.98 million
Nov 6, 2023 $ 0.00567
-1.21%
$ 84.83 million $ 5.26 million
Nov 5, 2023 $ 0.00574
-2.05%
$ 85.27 million $ 24.62 million
Nov 4, 2023 $ 0.00586
+3.44%
$ 87.06 million $ 7.74 million
Nov 3, 2023 $ 0.00566
-0.32%
$ 84.16 million $ 10.93 million
Nov 2, 2023 $ 0.00568
+3.11%
$ 84.43 million $ 22.03 million
Nov 1, 2023 $ 0.00551
+4.93%
$ 81.89 million $ 17.48 million
Oct 31, 2023 $ 0.00525
-0.81%
$ 77.11 million $ 9.66 million
Oct 30, 2023 $ 0.0053
+3.39%
$ 77.74 million $ 7.62 million
Oct 29, 2023 $ 0.00512
+0.00%
$ 75.26 million $ 3.58 million
Oct 28, 2023 $ 0.00512
+1.73%
$ 75.19 million $ 4.39 million
Oct 27, 2023 $ 0.00503
+0.72%
$ 73.91 million $ 3.21 million
Oct 26, 2023 $ 0.005
-2.43%
$ 73.38 million $ 6.19 million
Oct 25, 2023 $ 0.00512
-0.01%
$ 75.2 million $ 5.04 million
Oct 24, 2023 $ 0.00512
+0.86%
$ 75.22 million $ 9.8 million
Oct 23, 2023 $ 0.00508
+3.93%
$ 74.57 million $ 5.93 million
Oct 22, 2023 $ 0.00489
-0.93%
$ 71.75 million $ 3.66 million
Oct 21, 2023 $ 0.00493
+3.42%
$ 72.43 million $ 5.33 million
Oct 20, 2023 $ 0.00477
+3.30%
$ 70.04 million $ 2.71 million
Oct 19, 2023 $ 0.00462
-2.54%
$ 67.8 million $ 2.86 million
Oct 18, 2023 $ 0.00474
-2.06%
$ 69.57 million $ 4.04 million
Oct 17, 2023 $ 0.00484
+1.63%
$ 71.04 million $ 3.71 million
Oct 16, 2023 $ 0.00476
+0.77%
$ 69.9 million $ 3.72 million
Oct 15, 2023 $ 0.00472
+2.04%
$ 69.36 million $ 4.23 million
Oct 14, 2023 $ 0.00463
+0.33%
$ 67.97 million $ 1.64 million
Oct 13, 2023 $ 0.00461
+1.87%
$ 67.75 million $ 2.09 million
Oct 12, 2023 $ 0.00453
+0.28%
$ 66.5 million $ 1.85 million
Oct 11, 2023 $ 0.00452
-2.16%
$ 66.31 million $ 4.11 million
Oct 10, 2023 $ 0.00462
+0.04%
$ 67.78 million $ 1.35 million
Oct 9, 2023 $ 0.00461
-2.74%
$ 67.74 million $ 3.98 million
Oct 8, 2023 $ 0.00474
-1.33%
$ 69.66 million $ 1.78 million
Oct 7, 2023 $ 0.00481
-0.43%
$ 70.59 million $ 1.74 million
Oct 6, 2023 $ 0.00483
+1.71%
$ 70.9 million $ 2.88 million
Oct 5, 2023 $ 0.00475
+1.51%
$ 69.71 million $ 2.92 million
Oct 4, 2023 $ 0.00468
+1.16%
$ 68.67 million $ 3.12 million
Oct 3, 2023 $ 0.00462
-3.59%
$ 67.88 million $ 2.97 million
Oct 2, 2023 $ 0.0048
-2.54%
$ 70.41 million $ 3.1 million
Oct 1, 2023 $ 0.00492
+1.61%
$ 70.43 million $ 3.32 million