IQ Historical Data

IQ Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $ 0.00504
+4.00%
$ 72.18 million $ 5.46 million
Jul 21, 2023 $ 0.00485
+2.34%
$ 69.41 million $ 4.37 million
Jul 20, 2023 $ 0.00474
-1.18%
$ 67.82 million $ 5.15 million
Jul 19, 2023 $ 0.00479
+1.47%
$ 68.63 million $ 2.47 million
Jul 18, 2023 $ 0.00472
-2.10%
$ 67.63 million $ 3.72 million
Jul 17, 2023 $ 0.00482
-0.22%
$ 69.07 million $ 3.73 million
Jul 16, 2023 $ 0.00483
-0.24%
$ 69.22 million $ 6.3 million
Jul 15, 2023 $ 0.00485
+1.73%
$ 69.39 million $ 4.61 million
Jul 14, 2023 $ 0.00476
-0.06%
$ 68.22 million $ 9.31 million
Jul 13, 2023 $ 0.00477
-1.11%
$ 68.26 million $ 71.35 million
Jul 12, 2023 $ 0.00482
-1.44%
$ 69.03 million $ 3.84 million
Jul 11, 2023 $ 0.00489
+5.95%
$ 70.04 million $ 16.54 million
Jul 10, 2023 $ 0.00462
-0.30%
$ 66.1 million $ 5 million
Jul 9, 2023 $ 0.00463
+1.97%
$ 66.3 million $ 19.28 million
Jul 8, 2023 $ 0.00454
-0.02%
$ 65.03 million $ 935,691
Jul 7, 2023 $ 0.00454
+0.16%
$ 65.05 million $ 1.14 million
Jul 6, 2023 $ 0.00454
-1.90%
$ 64.93 million $ 2.64 million
Jul 5, 2023 $ 0.00462
-0.69%
$ 66.19 million $ 9.73 million
Jul 4, 2023 $ 0.00465
+0.55%
$ 66.65 million $ 6.89 million
Jul 3, 2023 $ 0.00463
+1.20%
$ 66.23 million $ 2.08 million
Jul 2, 2023 $ 0.00457
-0.31%
$ 65.44 million $ 6.14 million
Jul 1, 2023 $ 0.00459
+1.72%
$ 65.63 million $ 3.97 million
Jun 30, 2023 $ 0.00451
+1.83%
$ 64.52 million $ 4.52 million
Jun 29, 2023 $ 0.00443
-0.82%
$ 63.36 million $ 2.25 million
Jun 28, 2023 $ 0.00446
-2.94%
$ 63.89 million $ 2.52 million
Jun 27, 2023 $ 0.0046
+0.72%
$ 65.83 million $ 2.65 million
Jun 26, 2023 $ 0.00457
-2.42%
$ 65.36 million $ 13.78 million
Jun 25, 2023 $ 0.00468
-1.80%
$ 66.98 million $ 21.21 million
Jun 24, 2023 $ 0.00476
+1.12%
$ 68.19 million $ 7.35 million
Jun 23, 2023 $ 0.00471
+6.56%
$ 67.44 million $ 5.73 million
Jun 22, 2023 $ 0.00442
-1.14%
$ 63.29 million $ 6.77 million
Jun 21, 2023 $ 0.00447
+5.53%
$ 64.02 million $ 3.42 million
Jun 20, 2023 $ 0.00424
+0.90%
$ 60.64 million $ 2.03 million
Jun 19, 2023 $ 0.0042
-0.48%
$ 60.1 million $ 1.64 million
Jun 18, 2023 $ 0.00423
+0.22%
$ 60.46 million $ 4.64 million
Jun 17, 2023 $ 0.00422
+0.68%
$ 60.33 million $ 1.86 million
Jun 16, 2023 $ 0.00419
+0.20%
$ 59.91 million $ 3.05 million
Jun 15, 2023 $ 0.00418
+1.57%
$ 59.79 million $ 8.21 million
Jun 14, 2023 $ 0.00411
-3.58%
$ 58.87 million $ 4.94 million
Jun 13, 2023 $ 0.00427
-5.00%
$ 62.08 million $ 3.46 million
Jun 12, 2023 $ 0.00449
-0.79%
$ 65.35 million $ 11.02 million
Jun 11, 2023 $ 0.00453
-1.59%
$ 65.87 million $ 31.23 million
Jun 10, 2023 $ 0.0046
-4.88%
$ 66.94 million $ 82.75 million
Jun 9, 2023 $ 0.00484
+6.50%
$ 70.38 million $ 34.61 million
Jun 8, 2023 $ 0.00454
+0.02%
$ 66.1 million $ 1.06 million
Jun 7, 2023 $ 0.00454
-2.91%
$ 66.07 million $ 2.27 million
Jun 6, 2023 $ 0.00468
+4.64%
$ 68.06 million $ 16.92 million
Jun 5, 2023 $ 0.00447
-8.41%
$ 65.04 million $ 2.08 million
Jun 4, 2023 $ 0.00488
+0.39%
$ 71 million $ 691,694
Jun 3, 2023 $ 0.00486
+0.51%
$ 70.71 million $ 599,915