IQ Historical Data

IQ Page 22
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 0.00484
+1.26%
$ 68.62 million $ 910,813
Jun 1, 2023 $ 0.00478
+1.16%
$ 67.79 million $ 860,669
May 31, 2023 $ 0.00472
-3.80%
$ 67 million $ 1.36 million
May 30, 2023 $ 0.00491
-0.06%
$ 69.64 million $ 2.07 million
May 29, 2023 $ 0.00491
-3.17%
$ 69.68 million $ 1.02 million
May 28, 2023 $ 0.00507
-1.04%
$ 72 million $ 1.21 million
May 27, 2023 $ 0.00512
+2.54%
$ 72.77 million $ 766,821
May 26, 2023 $ 0.005
+4.32%
$ 70.96 million $ 1.45 million
May 25, 2023 $ 0.00479
-5.01%
$ 68.02 million $ 1.36 million
May 24, 2023 $ 0.00504
-0.70%
$ 71.61 million $ 1.67 million
May 23, 2023 $ 0.00508
-0.70%
$ 72.14 million $ 1.69 million
May 22, 2023 $ 0.00512
-2.66%
$ 72.65 million $ 2.34 million
May 21, 2023 $ 0.00526
-0.95%
$ 74.64 million $ 8.45 million
May 20, 2023 $ 0.00531
+1.66%
$ 75.35 million $ 1.09 million
May 19, 2023 $ 0.00522
+0.16%
$ 74.12 million $ 1.57 million
May 18, 2023 $ 0.00521
+0.18%
$ 74 million $ 2.38 million
May 17, 2023 $ 0.0052
-3.81%
$ 73.88 million $ 1.43 million
May 16, 2023 $ 0.00541
+1.86%
$ 76.79 million $ 1.6 million
May 15, 2023 $ 0.00531
-1.73%
$ 75.39 million $ 2.71 million
May 14, 2023 $ 0.0054
-2.61%
$ 76.71 million $ 5.03 million
May 13, 2023 $ 0.00555
+6.14%
$ 78.76 million $ 21.77 million
May 12, 2023 $ 0.00523
-1.41%
$ 74.2 million $ 1.96 million
May 11, 2023 $ 0.0053
-1.81%
$ 75.26 million $ 2.56 million
May 10, 2023 $ 0.0054
+0.55%
$ 76.65 million $ 2.12 million
May 9, 2023 $ 0.00537
+1.77%
$ 76.23 million $ 2.18 million
May 8, 2023 $ 0.00527
-6.35%
$ 74.9 million $ 2.99 million
May 7, 2023 $ 0.00563
+0.97%
$ 79.97 million $ 2.84 million
May 6, 2023 $ 0.00558
-1.31%
$ 79.21 million $ 2.78 million
May 5, 2023 $ 0.00565
+1.17%
$ 81.39 million $ 2.96 million
May 4, 2023 $ 0.00559
-1.76%
$ 80.44 million $ 2.07 million
May 3, 2023 $ 0.00569
-0.48%
$ 81.88 million $ 2.56 million
May 2, 2023 $ 0.00571
+0.46%
$ 82.29 million $ 2.37 million
May 1, 2023 $ 0.00569
-5.69%
$ 79.81 million $ 3.1 million
Apr 30, 2023 $ 0.00603
-0.94%
$ 84.6 million $ 2.95 million
Apr 29, 2023 $ 0.00609
+1.27%
$ 85.4 million $ 13.52 million
Apr 28, 2023 $ 0.00601
+0.07%
$ 84.33 million $ 8.93 million
Apr 27, 2023 $ 0.00601
+0.91%
$ 84.28 million $ 4.45 million
Apr 26, 2023 $ 0.00595
+1.01%
$ 83.52 million $ 27.82 million
Apr 25, 2023 $ 0.00589
-1.30%
$ 82.68 million $ 9.77 million
Apr 24, 2023 $ 0.00597
-7.99%
$ 83.77 million $ 14.5 million
Apr 23, 2023 $ 0.00649
-2.19%
$ 91.05 million $ 22.26 million
Apr 22, 2023 $ 0.00663
+3.27%
$ 93.09 million $ 166.65 million
Apr 21, 2023 $ 0.00643
+6.10%
$ 90.09 million $ 142.04 million
Apr 20, 2023 $ 0.00606
-2.80%
$ 84.91 million $ 4.14 million
Apr 19, 2023 $ 0.00623
-4.75%
$ 87.34 million $ 4.51 million
Apr 18, 2023 $ 0.00654
+0.08%
$ 91.68 million $ 2.42 million
Apr 17, 2023 $ 0.00653
-1.29%
$ 91.61 million $ 3.26 million
Apr 16, 2023 $ 0.00662
+0.53%
$ 92.8 million $ 2.08 million
Apr 15, 2023 $ 0.00658
-0.48%
$ 92.32 million $ 2.22 million
Apr 14, 2023 $ 0.00662
+1.99%
$ 92.76 million $ 3.54 million