IQ Historical Data

IQ Page 23
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $ 0.00649
+1.11%
$ 90.96 million $ 3.07 million
Apr 12, 2023 $ 0.00642
-2.35%
$ 89.96 million $ 5.38 million
Apr 11, 2023 $ 0.00657
+0.04%
$ 92.12 million $ 3.74 million
Apr 10, 2023 $ 0.00657
-0.36%
$ 92.08 million $ 3.18 million
Apr 9, 2023 $ 0.00659
-1.11%
$ 92.41 million $ 3.48 million
Apr 8, 2023 $ 0.00666
+1.12%
$ 93.44 million $ 5.54 million
Apr 7, 2023 $ 0.00659
-2.05%
$ 92.4 million $ 4.56 million
Apr 6, 2023 $ 0.00673
+0.50%
$ 94.33 million $ 8.04 million
Apr 5, 2023 $ 0.00669
+4.98%
$ 93.85 million $ 5.3 million
Apr 4, 2023 $ 0.00638
+0.99%
$ 89.4 million $ 2.9 million
Apr 3, 2023 $ 0.00631
+0.28%
$ 88.53 million $ 6.06 million
Apr 2, 2023 $ 0.0063
-4.09%
$ 88.28 million $ 3.1 million
Apr 1, 2023 $ 0.00657
+3.66%
$ 89.7 million $ 9.69 million
Mar 31, 2023 $ 0.00633
+2.13%
$ 86.53 million $ 3.21 million
Mar 30, 2023 $ 0.0062
-1.70%
$ 84.73 million $ 3.61 million
Mar 29, 2023 $ 0.00631
+3.08%
$ 86.19 million $ 4.55 million
Mar 28, 2023 $ 0.00612
+0.68%
$ 83.62 million $ 3.05 million
Mar 27, 2023 $ 0.00608
-4.20%
$ 83.06 million $ 5 million
Mar 26, 2023 $ 0.00635
-1.98%
$ 86.69 million $ 2.47 million
Mar 25, 2023 $ 0.00647
+4.18%
$ 88.45 million $ 10.12 million
Mar 24, 2023 $ 0.00621
-3.29%
$ 84.91 million $ 1.97 million
Mar 23, 2023 $ 0.00643
+3.40%
$ 87.79 million $ 5.16 million
Mar 22, 2023 $ 0.00621
-2.73%
$ 84.91 million $ 2.6 million
Mar 21, 2023 $ 0.00639
+0.41%
$ 87.29 million $ 7.2 million
Mar 20, 2023 $ 0.00636
-4.15%
$ 88.84 million $ 4.82 million
Mar 19, 2023 $ 0.00664
+0.22%
$ 92.7 million $ 6.18 million
Mar 18, 2023 $ 0.00663
-4.44%
$ 92.5 million $ 9.23 million
Mar 17, 2023 $ 0.00693
+4.48%
$ 96.79 million $ 12.8 million
Mar 16, 2023 $ 0.00664
-2.71%
$ 92.64 million $ 17.32 million
Mar 15, 2023 $ 0.00682
+5.43%
$ 95.22 million $ 132.56 million
Mar 14, 2023 $ 0.00647
+3.30%
$ 90.32 million $ 18.6 million
Mar 13, 2023 $ 0.00626
+7.25%
$ 87.44 million $ 12.28 million
Mar 12, 2023 $ 0.00584
+2.64%
$ 81.53 million $ 10.06 million
Mar 11, 2023 $ 0.00569
+3.20%
$ 79.43 million $ 46.23 million
Mar 10, 2023 $ 0.00551
+0.64%
$ 76.97 million $ 6.75 million
Mar 9, 2023 $ 0.00548
-4.25%
$ 76.48 million $ 4.38 million
Mar 8, 2023 $ 0.00572
-3.05%
$ 79.87 million $ 3.66 million
Mar 7, 2023 $ 0.0059
-2.56%
$ 82.39 million $ 3.38 million
Mar 6, 2023 $ 0.00606
-0.51%
$ 84.55 million $ 3.52 million
Mar 5, 2023 $ 0.00609
-1.32%
$ 84.98 million $ 3.28 million
Mar 4, 2023 $ 0.00616
-3.22%
$ 86.07 million $ 2.4 million
Mar 3, 2023 $ 0.00637
-4.69%
$ 88.93 million $ 5.76 million
Mar 2, 2023 $ 0.00668
-7.35%
$ 94.57 million $ 4.1 million
Mar 1, 2023 $ 0.00721
+0.84%
$ 102.06 million $ 4.8 million
Feb 28, 2023 $ 0.00715
-0.46%
$ 98.58 million $ 3 million
Feb 27, 2023 $ 0.00718
-1.18%
$ 99.03 million $ 4.05 million
Feb 26, 2023 $ 0.00727
+1.50%
$ 100.23 million $ 6.43 million
Feb 25, 2023 $ 0.00716
-2.30%
$ 98.75 million $ 10.44 million
Feb 24, 2023 $ 0.00733
-0.60%
$ 101.08 million $ 7.81 million
Feb 23, 2023 $ 0.00737
+0.21%
$ 101.67 million $ 4.69 million