IQ Historical Data

IQ Page 23
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $ 0.00535
+1.56%
$ 77.6 million $ 3.23 million
Aug 9, 2023 $ 0.00524
-1.71%
$ 75.94 million $ 3 million
Aug 8, 2023 $ 0.00533
+2.06%
$ 77.27 million $ 13.7 million
Aug 7, 2023 $ 0.00522
-3.28%
$ 75.71 million $ 4.82 million
Aug 6, 2023 $ 0.0054
-3.75%
$ 78.27 million $ 11 million
Aug 5, 2023 $ 0.00561
+1.56%
$ 81.32 million $ 37.77 million
Aug 4, 2023 $ 0.00552
+5.72%
$ 80.07 million $ 22.76 million
Aug 3, 2023 $ 0.00522
+0.25%
$ 75.74 million $ 3.57 million
Aug 2, 2023 $ 0.00521
-0.29%
$ 75.54 million $ 8.5 million
Aug 1, 2023 $ 0.00522
-0.24%
$ 73.83 million $ 6.88 million
Jul 31, 2023 $ 0.00524
-3.65%
$ 75.31 million $ 9.53 million
Jul 30, 2023 $ 0.00544
-11.45%
$ 78.17 million $ 73.49 million
Jul 29, 2023 $ 0.00614
+13.19%
$ 88.28 million $ 121.24 million
Jul 28, 2023 $ 0.00542
+8.45%
$ 78 million $ 23.41 million
Jul 27, 2023 $ 0.005
-2.32%
$ 71.91 million $ 8.52 million
Jul 26, 2023 $ 0.00512
-1.11%
$ 73.66 million $ 51.36 million
Jul 25, 2023 $ 0.00518
+4.36%
$ 74.47 million $ 58.1 million
Jul 24, 2023 $ 0.00496
-2.12%
$ 71.36 million $ 9.83 million
Jul 23, 2023 $ 0.00507
+0.49%
$ 72.54 million $ 13.8 million
Jul 22, 2023 $ 0.00504
+4.00%
$ 72.18 million $ 5.46 million
Jul 21, 2023 $ 0.00485
+2.34%
$ 69.41 million $ 4.37 million
Jul 20, 2023 $ 0.00474
-1.18%
$ 67.82 million $ 5.15 million
Jul 19, 2023 $ 0.00479
+1.47%
$ 68.63 million $ 2.47 million
Jul 18, 2023 $ 0.00472
-2.10%
$ 67.63 million $ 3.72 million
Jul 17, 2023 $ 0.00482
-0.22%
$ 69.07 million $ 3.73 million
Jul 16, 2023 $ 0.00483
-0.24%
$ 69.22 million $ 6.3 million
Jul 15, 2023 $ 0.00485
+1.73%
$ 69.39 million $ 4.61 million
Jul 14, 2023 $ 0.00476
-0.06%
$ 68.22 million $ 9.31 million
Jul 13, 2023 $ 0.00477
-1.11%
$ 68.26 million $ 71.35 million
Jul 12, 2023 $ 0.00482
-1.44%
$ 69.03 million $ 3.84 million
Jul 11, 2023 $ 0.00489
+5.95%
$ 70.04 million $ 16.54 million
Jul 10, 2023 $ 0.00462
-0.30%
$ 66.1 million $ 5 million
Jul 9, 2023 $ 0.00463
+1.97%
$ 66.3 million $ 19.28 million
Jul 8, 2023 $ 0.00454
-0.02%
$ 65.03 million $ 935,691
Jul 7, 2023 $ 0.00454
+0.16%
$ 65.05 million $ 1.14 million
Jul 6, 2023 $ 0.00454
-1.90%
$ 64.93 million $ 2.64 million
Jul 5, 2023 $ 0.00462
-0.69%
$ 66.19 million $ 9.73 million
Jul 4, 2023 $ 0.00465
+0.55%
$ 66.65 million $ 6.89 million
Jul 3, 2023 $ 0.00463
+1.20%
$ 66.23 million $ 2.08 million
Jul 2, 2023 $ 0.00457
-0.31%
$ 65.44 million $ 6.14 million
Jul 1, 2023 $ 0.00459
+1.72%
$ 65.63 million $ 3.97 million
Jun 30, 2023 $ 0.00451
+1.83%
$ 64.52 million $ 4.52 million
Jun 29, 2023 $ 0.00443
-0.82%
$ 63.36 million $ 2.25 million
Jun 28, 2023 $ 0.00446
-2.94%
$ 63.89 million $ 2.52 million
Jun 27, 2023 $ 0.0046
+0.72%
$ 65.83 million $ 2.65 million
Jun 26, 2023 $ 0.00457
-2.42%
$ 65.36 million $ 13.78 million
Jun 25, 2023 $ 0.00468
-1.80%
$ 66.98 million $ 21.21 million
Jun 24, 2023 $ 0.00476
+1.12%
$ 68.19 million $ 7.35 million
Jun 23, 2023 $ 0.00471
+6.56%
$ 67.44 million $ 5.73 million
Jun 22, 2023 $ 0.00442
-1.14%
$ 63.29 million $ 6.77 million