Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IQ Historical Data

IQ Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2026 $0.00104
+0.40%
$26.33 million $571,829
Mar 31, 2026 $0.00104
+1.66%
$26.22 million $749,250
Mar 30, 2026 $0.00102
+0.42%
$25.79 million $688,202
Mar 29, 2026 $0.00102
-2.53%
$25.69 million $495,042
Mar 28, 2026 $0.00104
-0.93%
$26.35 million $663,556
Mar 27, 2026 $0.00105
-2.98%
$26.6 million $733,828
Mar 26, 2026 $0.00109
-4.48%
$27.42 million $1.06 million
Mar 25, 2026 $0.00114
-4.71%
$28.71 million $1.59 million
Mar 24, 2026 $0.00119
+6.54%
$30.16 million $8.6 million
Mar 23, 2026 $0.00112
+1.86%
$28.32 million $569,490
Mar 22, 2026 $0.0011
-2.46%
$27.79 million $460,996
Mar 21, 2026 $0.00113
-2.23%
$28.51 million $422,137
Mar 20, 2026 $0.00115
+0.44%
$29.15 million $473,643
Mar 19, 2026 $0.00115
-2.06%
$29.03 million $527,381
Mar 18, 2026 $0.00117
-4.28%
$29.63 million $686,820
Mar 17, 2026 $0.00123
+2.33%
$30.96 million $958,856
Mar 16, 2026 $0.0012
+2.87%
$30.25 million $881,862
Mar 15, 2026 $0.00116
+1.85%
$29.41 million $1.15 million
Mar 14, 2026 $0.00114
-0.42%
$28.89 million $361,403
Mar 13, 2026 $0.00115
-0.43%
$29.01 million $474,412
Mar 12, 2026 $0.00115
+0.93%
$29.13 million $435,806
Mar 11, 2026 $0.00114
+0.36%
$28.85 million $666,811
Mar 10, 2026 $0.00114
+1.37%
$28.76 million $460,968
Mar 9, 2026 $0.00112
+1.12%
$28.37 million $469,029
Mar 8, 2026 $0.00111
-0.24%
$28.05 million $726,975
Mar 7, 2026 $0.00111
-0.90%
$27.71 million $316,755
Mar 6, 2026 $0.00112
-2.32%
$27.96 million $421,322
Mar 5, 2026 $0.00115
-1.52%
$28.63 million $401,114
Mar 4, 2026 $0.00117
+1.95%
$29.07 million $632,265
Mar 3, 2026 $0.00115
-1.34%
$28.5 million $576,407
Mar 2, 2026 $0.00116
+1.11%
$28.89 million $767,374
Mar 1, 2026 $0.00115
-1.96%
$28.57 million $480,785
Feb 28, 2026 $0.00117
+0.85%
$29.14 million $934,527
Feb 27, 2026 $0.00116
-1.00%
$28.9 million $465,584
Feb 26, 2026 $0.00117
-1.81%
$29.19 million $279,366
Feb 25, 2026 $0.00119
+3.95%
$29.73 million $737,677
Feb 24, 2026 $0.00115
-0.27%
$28.59 million $320,299
Feb 23, 2026 $0.00115
-3.01%
$28.67 million $428,588
Feb 22, 2026 $0.00119
-2.28%
$29.56 million $293,496
Feb 21, 2026 $0.00122
-0.75%
$30.25 million $336,850
Feb 20, 2026 $0.00123
+1.06%
$30.52 million $382,950
Feb 19, 2026 $0.00121
-1.68%
$30.17 million $399,580
Feb 18, 2026 $0.00123
-1.44%
$30.67 million $433,551
Feb 17, 2026 $0.00125
-1.36%
$31.12 million $338,833
Feb 16, 2026 $0.00127
+1.05%
$31.55 million $395,731
Feb 15, 2026 $0.00126
-2.94%
$31.21 million $454,003
Feb 14, 2026 $0.00129
+2.30%
$32.17 million $580,980
Feb 13, 2026 $0.00126
+5.38%
$31.45 million $1.01 million
Feb 12, 2026 $0.0012
+2.56%
$29.84 million $380,335
Feb 11, 2026 $0.00117
-1.78%
$29.09 million $416,468