IQ Historical Data

IQ Page 43
Download
Date Close Price change Market cap Trading volume
Nov 26, 2020 $0.00224
-13.76%
$2.28 million $5.65 million
Nov 25, 2020 $0.0026
+3.18%
$2.65 million $5.14 million
Nov 24, 2020 $0.00252
+3.32%
$2.56 million $6.78 million
Nov 23, 2020 $0.00243
+2.49%
$2.48 million $3.73 million
Nov 22, 2020 $0.00238
-0.49%
$2.42 million $5.57 million
Nov 21, 2020 $0.00239
+5.08%
$2.43 million $3.72 million
Nov 20, 2020 $0.00227
+0.81%
$2.31 million $3.63 million
Nov 19, 2020 $0.00225
-2.51%
$2.29 million $6.11 million
Nov 18, 2020 $0.00231
-4.57%
$2.35 million $8.6 million
Nov 17, 2020 $0.00242
+2.66%
$2.47 million $4.84 million
Nov 16, 2020 $0.00236
-2.11%
$2.4 million $4.34 million
Nov 15, 2020 $0.0024
-1.29%
$2.44 million $4.38 million
Nov 14, 2020 $0.00243
-4.07%
$2.48 million $6.58 million
Nov 13, 2020 $0.00254
-1.06%
$2.59 million $18.31 million
Nov 12, 2020 $0.00256
+5.97%
$2.61 million $11.24 million
Nov 11, 2020 $0.00242
+1.46%
$2.47 million $7.64 million
Nov 10, 2020 $0.00238
+1.67%
$2.43 million $7.41 million
Nov 9, 2020 $0.00234
+3.96%
$2.39 million $23.3 million
Nov 8, 2020 $0.00225
+3.08%
$2.3 million $9.28 million
Nov 7, 2020 $0.00219
+2.18%
$2.23 million $14.43 million
Nov 6, 2020 $0.00214
+4.47%
$2.18 million $14.04 million
Nov 5, 2020 $0.00204
+3.45%
$2.08 million $6.97 million
Nov 4, 2020 $0.00198
-0.15%
$2.01 million $8.29 million
Nov 3, 2020 $0.00198
-3.75%
$2.02 million $10.26 million
Nov 2, 2020 $0.00207
-1.68%
$2.1 million $5.86 million
Nov 1, 2020 $0.0021
+0.24%
$2.14 million $2.39 million
Oct 31, 2020 $0.0021
-1.81%
$2.13 million $3.62 million
Oct 30, 2020 $0.00213
-6.40%
$2.17 million $5.15 million
Oct 29, 2020 $0.00228
-6.21%
$2.32 million $7.83 million
Oct 28, 2020 $0.00243
-19.15%
$2.47 million $23.31 million
Oct 27, 2020 $0.003
+32.77%
$3.06 million $227.97 million
Oct 26, 2020 $0.00226
-1.40%
$2.31 million $3.35 million
Oct 25, 2020 $0.00229
-4.95%
$2.34 million $3.8 million
Oct 24, 2020 $0.00241
+4.47%
$2.46 million $16.75 million
Oct 23, 2020 $0.00231
+1.19%
$2.35 million $5.88 million
Oct 22, 2020 $0.00228
+1.48%
$2.33 million $3.19 million
Oct 21, 2020 $0.00225
+0.77%
$2.29 million $5.51 million
Oct 20, 2020 $0.00223
-0.77%
$2.27 million $11.08 million
Oct 19, 2020 $0.00225
-1.27%
$2.29 million $2.5 million
Oct 18, 2020 $0.00228
+1.58%
$2.32 million $6.39 million
Oct 17, 2020 $0.00224
-1.85%
$2.29 million $3.38 million
Oct 16, 2020 $0.00229
-3.39%
$2.33 million $7.52 million
Oct 15, 2020 $0.00237
-1.98%
$2.41 million $5.53 million
Oct 14, 2020 $0.00241
+3.20%
$2.46 million $6.8 million
Oct 13, 2020 $0.00234
-7.79%
$2.38 million $18 million
Oct 12, 2020 $0.00254
+17.95%
$2.58 million $76.74 million
Oct 11, 2020 $0.00215
-7.83%
$2.19 million $8.31 million
Oct 10, 2020 $0.00233
-3.01%
$2.38 million $38.51 million
Oct 9, 2020 $0.00241
+9.49%
$2.45 million $6.31 million
Oct 8, 2020 $0.0022
+10.38%
$2.24 million $7.42 million