IQ Historical Data

IQ Page 52
Download
Date Close Price change Market cap Trading volume
Apr 20, 2019 $ 0.00436
+0.25%
$ 4.55 million $ 744,536
Apr 19, 2019 $ 0.00435
-2.64%
$ 4.54 million $ 951,343
Apr 18, 2019 $ 0.00445
+1.29%
$ 4.63 million $ 3.44 million
Apr 17, 2019 $ 0.00442
+3.88%
$ 4.61 million $ 9.08 million
Apr 16, 2019 $ 0.00426
+21.06%
$ 4.43 million $ 19.63 million
Apr 15, 2019 $ 0.00354
+0.40%
$ 3.68 million $ 877,470
Apr 14, 2019 $ 0.00348
+2.45%
$ 3.63 million $ 1.04 million
Apr 13, 2019 $ 0.0034
+7.43%
$ 3.54 million $ 332,740
Apr 12, 2019 $ 0.00316
-9.94%
$ 3.29 million $ 1.25 million
Apr 11, 2019 $ 0.0035
-7.05%
$ 3.64 million $ 10.85 million
Apr 10, 2019 $ 0.00377
+0.08%
$ 3.92 million $ 242,622
Apr 9, 2019 $ 0.00379
-3.15%
$ 3.94 million $ 357,761
Apr 8, 2019 $ 0.00391
+2.31%
$ 4.07 million $ 875,886
Apr 7, 2019 $ 0.00382
+6.67%
$ 3.97 million $ 802,665
Apr 6, 2019 $ 0.00357
-1.09%
$ 3.71 million $ 673,598
Apr 5, 2019 $ 0.00361
+1.79%
$ 3.75 million $ 949,250
Apr 4, 2019 $ 0.00355
+3.81%
$ 3.69 million $ 1.37 million
Apr 3, 2019 $ 0.00344
-2.27%
$ 3.58 million $ 571,482
Apr 2, 2019 $ 0.00353
+7.82%
$ 3.67 million $ 718,529
Apr 1, 2019 $ 0.00328
-0.03%
$ 3.41 million $ 229,522
Mar 31, 2019 $ 0.00327
-0.11%
$ 3.4 million $ 263,740
Mar 30, 2019 $ 0.00326
-1.28%
$ 3.39 million $ 328,800
Mar 29, 2019 $ 0.00331
-0.20%
$ 3.44 million $ 243,306
Mar 28, 2019 $ 0.00331
-0.28%
$ 3.44 million $ 177,282
Mar 27, 2019 $ 0.00334
+4.84%
$ 3.47 million $ 472,978
Mar 26, 2019 $ 0.00318
-1.09%
$ 3.3 million $ 291,674
Mar 25, 2019 $ 0.00321
-4.19%
$ 3.33 million $ 411,404
Mar 24, 2019 $ 0.00335
-0.07%
$ 3.47 million $ 365,572
Mar 23, 2019 $ 0.00334
-0.96%
$ 3.47 million $ 311,327
Mar 22, 2019 $ 0.00334
-1.72%
$ 3.46 million $ 710,432
Mar 21, 2019 $ 0.00344
-4.21%
$ 3.57 million $ 1.72 million
Mar 20, 2019 $ 0.00359
-1.31%
$ 3.73 million $ 956,450
Mar 19, 2019 $ 0.00363
+0.69%
$ 3.76 million $ 4.95 million
Mar 18, 2019 $ 0.00359
+12.74%
$ 3.72 million $ 5.73 million
Mar 17, 2019 $ 0.00318
-2.66%
$ 3.3 million $ 325,440
Mar 16, 2019 $ 0.00327
+0.94%
$ 3.39 million $ 470,546
Mar 15, 2019 $ 0.00324
+4.93%
$ 3.36 million $ 398,209
Mar 14, 2019 $ 0.00309
-2.87%
$ 3.2 million $ 430,843
Mar 13, 2019 $ 0.00318
+1.29%
$ 3.3 million $ 600,618
Mar 12, 2019 $ 0.00314
+9.39%
$ 3.25 million $ 2.32 million
Mar 11, 2019 $ 0.00287
-2.45%
$ 2.97 million $ 1.09 million
Mar 10, 2019 $ 0.00294
+7.36%
$ 3.05 million $ 1.37 million
Mar 9, 2019 $ 0.00274
-6.63%
$ 2.84 million $ 508,508
Mar 8, 2019 $ 0.00294
+10.14%
$ 3.04 million $ 314,057
Mar 7, 2019 $ 0.00267
+5.12%
$ 2.76 million $ 215,906
Mar 6, 2019 $ 0.00254
-7.32%
$ 2.63 million $ 272,116
Mar 5, 2019 $ 0.00274
+1.17%
$ 2.83 million $ 244,977
Mar 4, 2019 $ 0.00271
-0.98%
$ 2.8 million $ 158,145
Mar 3, 2019 $ 0.00273
+5.47%
$ 2.83 million $ 296,550
Mar 2, 2019 $ 0.00259
-2.28%
$ 2.68 million $ 164,786