Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IQ Historical Data

IQ Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 2019 $0.00169
-1.14%
$1.72 million $249,925
Oct 19, 2019 $0.00171
+0.45%
$1.74 million $254,525
Oct 18, 2019 $0.0017
-4.20%
$1.73 million $244,518
Oct 17, 2019 $0.00177
+2.08%
$1.81 million $254,889
Oct 16, 2019 $0.00174
+3.93%
$1.77 million $254,205
Oct 15, 2019 $0.00167
-4.58%
$1.71 million $252,113
Oct 14, 2019 $0.00175
-1.86%
$1.79 million $297,874
Oct 13, 2019 $0.00178
+0.07%
$1.82 million $269,329
Oct 12, 2019 $0.00178
+0.78%
$1.82 million $263,438
Oct 11, 2019 $0.00177
-2.39%
$1.81 million $343,781
Oct 10, 2019 $0.00182
-3.32%
$1.85 million $378,008
Oct 9, 2019 $0.00187
+1.59%
$1.91 million $445,983
Oct 8, 2019 $0.00184
+4.23%
$1.88 million $340,411
Oct 7, 2019 $0.00176
+4.84%
$1.8 million $330,119
Oct 6, 2019 $0.00169
+0.38%
$1.72 million $363,570
Oct 5, 2019 $0.00168
-4.90%
$1.72 million $455,657
Oct 4, 2019 $0.00177
+7.65%
$1.81 million $759,375
Oct 3, 2019 $0.00165
-1.34%
$1.68 million $518,343
Oct 2, 2019 $0.00167
-12.95%
$1.71 million $576,833
Oct 1, 2019 $0.00192
+18.52%
$1.96 million $2.07 million
Sep 30, 2019 $0.00162
+6.48%
$1.65 million $351,182
Sep 29, 2019 $0.00152
-16.29%
$1.55 million $238,571
Sep 28, 2019 $0.00182
-3.63%
$1.85 million $359,919
Sep 27, 2019 $0.00188
+1.04%
$1.92 million $354,935
Sep 26, 2019 $0.00187
-5.23%
$1.9 million $298,163
Sep 25, 2019 $0.00197
-8.32%
$2.01 million $391,606
Sep 24, 2019 $0.00212
-6.62%
$2.17 million $459,071
Sep 23, 2019 $0.00227
-2.17%
$2.32 million $309,485
Sep 22, 2019 $0.00232
-4.40%
$2.37 million $266,497
Sep 21, 2019 $0.00243
+4.09%
$2.48 million $235,192
Sep 20, 2019 $0.00233
-1.43%
$2.38 million $270,658
Sep 19, 2019 $0.00237
-1.90%
$2.42 million $424,980
Sep 18, 2019 $0.00241
+1.41%
$2.46 million $409,401
Sep 17, 2019 $0.00238
-0.88%
$2.43 million $384,854
Sep 16, 2019 $0.0024
+1.96%
$2.45 million $342,267
Sep 15, 2019 $0.00236
+0.79%
$2.41 million $273,262
Sep 14, 2019 $0.00234
+0.48%
$2.39 million $426,771
Sep 13, 2019 $0.00233
-1.15%
$2.38 million $330,775
Sep 12, 2019 $0.00235
-0.31%
$2.4 million $351,444
Sep 11, 2019 $0.00236
-1.04%
$2.41 million $341,056
Sep 10, 2019 $0.00238
+0.36%
$2.44 million $465,885
Sep 9, 2019 $0.00237
+2.16%
$2.42 million $415,788
Sep 8, 2019 $0.00232
+0.05%
$2.37 million $340,754
Sep 7, 2019 $0.00232
+2.41%
$2.37 million $313,002
Sep 6, 2019 $0.00227
-0.14%
$2.31 million $317,649
Sep 5, 2019 $0.00227
-0.33%
$2.32 million $321,933
Sep 4, 2019 $0.00227
-0.61%
$2.32 million $270,952
Sep 3, 2019 $0.00229
-1.58%
$2.33 million $332,660
Sep 2, 2019 $0.00232
+2.32%
$2.37 million $283,831
Sep 1, 2019 $0.00228
+1.45%
$2.32 million $300,828