IQ Historical Data

IQ Page 53
Download
Date Close Price change Market cap Trading volume
Jul 15, 2019 $0.0026
-4.56%
$2.65 million $198,448
Jul 14, 2019 $0.00273
-15.81%
$2.78 million $153,005
Jul 13, 2019 $0.00324
+7.89%
$3.3 million $168,655
Jul 12, 2019 $0.003
+1.05%
$3.06 million $159,840
Jul 11, 2019 $0.00297
-17.93%
$3.03 million $358,702
Jul 10, 2019 $0.00362
-8.24%
$3.69 million $175,494
Jul 9, 2019 $0.00394
+6.87%
$4.02 million $136,963
Jul 8, 2019 $0.00369
+3.17%
$3.76 million $551,516
Jul 7, 2019 $0.00358
-13.92%
$3.64 million $719,413
Jul 6, 2019 $0.00416
+10.49%
$4.23 million $610,444
Jul 5, 2019 $0.00376
-10.02%
$3.83 million $701,171
Jul 4, 2019 $0.00418
+33.86%
$4.26 million $604,613
Jul 3, 2019 $0.00312
-13.38%
$3.18 million $888,880
Jul 2, 2019 $0.00361
+0.39%
$3.67 million $601,696
Jul 1, 2019 $0.00359
-2.95%
$3.66 million $528,835
Jun 30, 2019 $0.0037
-6.50%
$3.77 million $438,958
Jun 29, 2019 $0.00396
-2.23%
$4.03 million $890,068
Jun 28, 2019 $0.00405
+9.73%
$4.12 million $947,919
Jun 27, 2019 $0.00369
-8.31%
$3.75 million $836,055
Jun 26, 2019 $0.00402
-7.21%
$4.09 million $1.05 million
Jun 25, 2019 $0.00434
-4.10%
$4.41 million $1.81 million
Jun 24, 2019 $0.00452
+20.24%
$4.6 million $2.78 million
Jun 23, 2019 $0.00376
-19.16%
$3.82 million $817,123
Jun 22, 2019 $0.00465
+2.87%
$4.73 million $1.22 million
Jun 21, 2019 $0.00452
-6.96%
$4.6 million $637,126
Jun 20, 2019 $0.00486
-6.79%
$4.94 million $1.12 million
Jun 19, 2019 $0.00521
+6.95%
$5.3 million $3.94 million
Jun 18, 2019 $0.00487
+1.73%
$4.95 million $864,065
Jun 17, 2019 $0.00479
+7.10%
$4.87 million $2.72 million
Jun 16, 2019 $0.00447
+2.63%
$4.54 million $1.05 million
Jun 15, 2019 $0.00436
-7.74%
$4.43 million $1.56 million
Jun 14, 2019 $0.00473
+1.28%
$4.8 million $1.49 million
Jun 13, 2019 $0.00467
-1.11%
$4.74 million $1.34 million
Jun 12, 2019 $0.00472
+3.97%
$4.79 million $310,756
Jun 11, 2019 $0.00454
+0.47%
$4.61 million $1.92 million
Jun 10, 2019 $0.00452
+4.88%
$4.58 million $2.56 million
Jun 9, 2019 $0.00431
-9.41%
$4.37 million $8.12 million
Jun 8, 2019 $0.00475
-6.07%
$4.82 million $17.78 million
Jun 7, 2019 $0.00506
+20.83%
$5.13 million $801.64 million
Jun 6, 2019 $0.00419
+4.10%
$4.25 million $566,354
Jun 5, 2019 $0.00402
-1.67%
$4.08 million $1.13 million
Jun 4, 2019 $0.00409
-2.22%
$4.15 million $2.04 million
Jun 3, 2019 $0.00418
-6.29%
$4.24 million $1.84 million
Jun 2, 2019 $0.00446
+6.89%
$4.53 million $919,617
Jun 1, 2019 $0.00418
-3.60%
$4.23 million $464,790
May 31, 2019 $0.00433
+1.58%
$4.39 million $839,404
May 30, 2019 $0.00427
-11.40%
$4.32 million $2.02 million
May 29, 2019 $0.00482
-2.05%
$4.88 million $2.16 million
May 28, 2019 $0.00492
-4.22%
$4.98 million $4.19 million
May 27, 2019 $0.00513
-2.03%
$5.2 million $15.05 million