IQ Historical Data

IQ Page 54
Download
Date Close Price change Market cap Trading volume
Jan 9, 2019 $ 0.00281
+6.73%
$ 2.89 million $ 8,150
Jan 8, 2019 $ 0.00264
-0.12%
$ 2.71 million $ 3,746
Jan 7, 2019 $ 0.00261
-6.78%
$ 2.68 million $ 270
Jan 6, 2019 $ 0.0028
+3.53%
$ 2.88 million $ 907
Jan 5, 2019 $ 0.00271
+1.41%
$ 2.78 million $ 3,083
Jan 4, 2019 $ 0.00267
+7.06%
$ 2.74 million $ 13,153
Jan 3, 2019 $ 0.00249
-8.58%
$ 2.56 million $ 21,896
Jan 2, 2019 $ 0.00273
+2.03%
$ 2.8 million $ 31,088
Jan 1, 2019 $ 0.00267
+7.50%
$ 2.74 million $ 706
Dec 31, 2018 $ 0.00248
-7.03%
$ 2.55 million $ 8,398
Dec 30, 2018 $ 0.00267
+4.93%
$ 2.74 million $ 681
Dec 29, 2018 $ 0.00254
-1.47%
$ 2.61 million $ 22,042
Dec 28, 2018 $ 0.00258
+9.20%
$ 2.65 million $ 15,411
Dec 27, 2018 $ 0.00236
-13.08%
$ 2.42 million $ 6,394
Dec 26, 2018 $ 0.00272
+0.74%
$ 2.79 million $ 107
Dec 25, 2018 $ 0.00269
-8.08%
$ 2.76 million $ 1,889
Dec 24, 2018 $ 0.00293
+6.49%
$ 3.01 million $ 1,852
Dec 23, 2018 $ 0.00275
-2.78%
$ 2.82 million $ 451
Dec 22, 2018 $ 0.00283
+1.40%
$ 2.9 million $ 26
Dec 21, 2018 $ 0.00279
+2.96%
$ 2.86 million $ 3,969
Dec 20, 2018 $ 0.00271
+8.82%
$ 2.78 million $ 6,183
Dec 19, 2018 $ 0.00249
-0.63%
$ 2.56 million $ 25,201
Dec 18, 2018 $ 0.00251
+0.64%
$ 2.57 million $ 58,674
Dec 17, 2018 $ 0.00249
-6.39%
$ 2.55 million $ 13,420
Dec 16, 2018 $ 0.00266
+18.54%
$ 2.73 million $ 2,577
Dec 15, 2018 $ 0.00225
+2.44%
$ 2.3 million $ 8,500
Dec 14, 2018 $ 0.00219
-2.32%
$ 2.25 million $ 11,648
Dec 13, 2018 $ 0.00224
-2.97%
$ 2.3 million $ 7,111
Dec 12, 2018 $ 0.00231
+0.41%
$ 2.37 million $ 18,818
Dec 11, 2018 $ 0.0023
+156.94%
$ 2.36 million $ 23,452
Dec 10, 2018 $ 0.000896
-63.52%
$ 917,610 $ 19
Dec 9, 2018 $ 0.00246
-45.08%
$ 2.52 million $ 1,601
Dec 8, 2018 $ 0.00448
+93.21%
$ 4.59 million $ 35
Dec 7, 2018 $ 0.00232
+664.72%
$ 2.38 million $ 3,419
Dec 6, 2018 $ 0.000304
-89.70%
$ 311,608 $ 1
Dec 5, 2018 $ 0.00296
-7.23%
$ 3.03 million $ 5,207
Dec 4, 2018 $ 0.00319
-9.64%
$ 3.26 million $ 5,461
Dec 3, 2018 $ 0.00353
-9.25%
$ 3.61 million $ 30,350
Dec 2, 2018 $ 0.00388
-0.40%
$ 3.96 million $ 581
Dec 1, 2018 $ 0.00389
+7.96%
$ 3.98 million $ 2,437
Nov 30, 2018 $ 0.00377
+8.68%
$ 3.85 million $ 4,326
Nov 29, 2018 $ 0.00422
+0.00%
$ 4.31 million $ 4,089
Nov 28, 2018 $ 0.00377
+0.00%
$ 3.85 million $ 3,750
Nov 27, 2018 $ 0.00344
+0.00%
$ 3.52 million $ 3,926
Nov 26, 2018 $ 0.00303
+0.00%
$ 3.1 million $ 3,820
Nov 25, 2018 $ 0.00358
+0.00%
$ 3.66 million $ 4,292
Nov 24, 2018 $ 0.00352
+0.00%
$ 3.6 million $ 4,307
Nov 23, 2018 $ 0.00398
+0.00%
$ 4.07 million $ 4,525
Nov 22, 2018 $ 0.00408
+0.00%
$ 4.17 million $ 4,500
Nov 21, 2018 $ 0.00436
+0.00%
$ 4.45 million $ 4,634