Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IQ Historical Data

IQ Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2019 $0.00355
+1.98%
$3.59 million $581,656
May 22, 2019 $0.00348
-0.93%
$3.52 million $648,925
May 21, 2019 $0.00351
+6.33%
$3.55 million $542,776
May 20, 2019 $0.0033
-0.28%
$3.34 million $217,493
May 19, 2019 $0.00331
+15.94%
$3.35 million $330,663
May 18, 2019 $0.00285
-3.17%
$2.89 million $380,814
May 17, 2019 $0.00295
-7.50%
$2.98 million $730,557
May 16, 2019 $0.00318
-2.66%
$3.22 million $1.14 million
May 15, 2019 $0.00327
+5.46%
$3.31 million $670,634
May 14, 2019 $0.0031
+11.88%
$3.14 million $922,430
May 13, 2019 $0.00277
+0.64%
$2.8 million $483,191
May 12, 2019 $0.00276
-1.63%
$2.79 million $266,193
May 11, 2019 $0.0028
+2.07%
$2.83 million $295,548
May 10, 2019 $0.00274
-0.53%
$2.77 million $225,521
May 9, 2019 $0.00276
-13.14%
$2.88 million $168,542
May 8, 2019 $0.00318
-1.19%
$3.32 million $77,315
May 7, 2019 $0.00322
-3.09%
$3.36 million $133,302
May 6, 2019 $0.00332
-10.70%
$3.47 million $58,822
May 5, 2019 $0.00372
+5.68%
$3.88 million $42,397
May 4, 2019 $0.00352
-0.13%
$3.67 million $171,696
May 3, 2019 $0.00352
-0.55%
$3.68 million $150,342
May 2, 2019 $0.00354
+2.77%
$3.7 million $139,290
May 1, 2019 $0.00344
-0.92%
$3.6 million $139,780
Apr 30, 2019 $0.00348
+5.28%
$3.63 million $133,956
Apr 29, 2019 $0.0033
-2.06%
$3.45 million $333,920
Apr 28, 2019 $0.00336
+23.09%
$3.51 million $173,211
Apr 27, 2019 $0.00273
-16.38%
$2.85 million $134,272
Apr 26, 2019 $0.00327
-3.77%
$3.41 million $214,462
Apr 25, 2019 $0.0034
-6.93%
$3.54 million $235,028
Apr 24, 2019 $0.00365
-6.46%
$3.81 million $357,691
Apr 23, 2019 $0.0039
-5.73%
$4.07 million $384,518
Apr 22, 2019 $0.00415
+0.10%
$4.32 million $404,984
Apr 21, 2019 $0.00415
-4.97%
$4.32 million $607,328
Apr 20, 2019 $0.00436
+0.25%
$4.55 million $744,536
Apr 19, 2019 $0.00435
-2.64%
$4.54 million $951,343
Apr 18, 2019 $0.00445
+1.29%
$4.63 million $3.44 million
Apr 17, 2019 $0.00442
+3.88%
$4.61 million $9.08 million
Apr 16, 2019 $0.00426
+21.06%
$4.43 million $19.63 million
Apr 15, 2019 $0.00354
+0.40%
$3.68 million $877,470
Apr 14, 2019 $0.00348
+2.45%
$3.63 million $1.04 million
Apr 13, 2019 $0.0034
+7.43%
$3.54 million $332,740
Apr 12, 2019 $0.00316
-9.94%
$3.29 million $1.25 million
Apr 11, 2019 $0.0035
-7.05%
$3.64 million $10.85 million
Apr 10, 2019 $0.00377
+0.08%
$3.92 million $242,622
Apr 9, 2019 $0.00379
-3.15%
$3.94 million $357,761
Apr 8, 2019 $0.00391
+2.31%
$4.07 million $875,886
Apr 7, 2019 $0.00382
+6.67%
$3.97 million $802,665
Apr 6, 2019 $0.00357
-1.09%
$3.71 million $673,598
Apr 5, 2019 $0.00361
+1.79%
$3.75 million $949,250
Apr 4, 2019 $0.00355
+3.81%
$3.69 million $1.37 million