IQ Historical Data

IQ Page 56
Download
Date Close Price change Market cap Trading volume
Feb 15, 2019 $0.00283
-1.28%
$2.92 million $890,313
Feb 14, 2019 $0.00286
-6.56%
$2.96 million $909,914
Feb 13, 2019 $0.00307
+1.03%
$3.17 million $2.64 million
Feb 12, 2019 $0.00303
+1.43%
$3.13 million $2 million
Feb 11, 2019 $0.00299
-4.14%
$3.09 million $1.13 million
Feb 10, 2019 $0.00312
-6.90%
$3.22 million $4.4 million
Feb 9, 2019 $0.00335
+5.41%
$3.46 million $11.68 million
Feb 8, 2019 $0.00318
-15.19%
$3.29 million $2.98 million
Feb 7, 2019 $0.00375
-24.85%
$3.87 million $13.1 million
Feb 6, 2019 $0.005
+126.55%
$5.16 million $24.55 million
Feb 5, 2019 $0.00221
+4.45%
$2.28 million $341,507
Feb 4, 2019 $0.00211
-0.56%
$2.18 million $64,543
Feb 3, 2019 $0.00212
-0.65%
$2.19 million $22,753
Feb 2, 2019 $0.00214
-1.73%
$2.2 million $18,226
Feb 1, 2019 $0.00217
+1.82%
$2.24 million $24,033
Jan 31, 2019 $0.00213
-2.58%
$2.2 million $38,591
Jan 30, 2019 $0.00219
+2.84%
$2.26 million $35,119
Jan 29, 2019 $0.00213
-0.58%
$2.2 million $41,075
Jan 28, 2019 $0.00214
-11.27%
$2.21 million $92,630
Jan 27, 2019 $0.00242
+7.77%
$2.49 million $76
Jan 26, 2019 $0.00224
-3.92%
$2.31 million $49
Jan 25, 2019 $0.00233
-24.67%
$2.4 million $67
Jan 24, 2019 $0.0031
+33.44%
$3.19 million $423
Jan 23, 2019 $0.00232
-2.12%
$2.39 million $1,926
Jan 22, 2019 $0.00237
+1.25%
$2.44 million $31,231
Jan 21, 2019 $0.00234
-3.98%
$2.41 million $27,627
Jan 20, 2019 $0.00233
-15.06%
$2.4 million $482
Jan 18, 2019 $0.00217
-15.73%
$2.23 million $40
Jan 17, 2019 $0.00257
+14.58%
$2.65 million $2,140
Jan 16, 2019 $0.00224
+3.82%
$2.31 million $95
Jan 15, 2019 $0.00216
-7.44%
$2.23 million $4,733
Jan 14, 2019 $0.00234
+1.15%
$2.4 million $120
Jan 13, 2019 $0.00231
+0.64%
$2.38 million $199
Jan 12, 2019 $0.00229
+3.88%
$2.36 million $19,008
Jan 11, 2019 $0.00221
-4.43%
$2.27 million $33,283
Jan 10, 2019 $0.00231
-17.82%
$2.38 million $5,533
Jan 9, 2019 $0.00281
+6.73%
$2.89 million $8,150
Jan 8, 2019 $0.00264
-0.12%
$2.71 million $3,746
Jan 7, 2019 $0.00261
-6.78%
$2.68 million $270
Jan 6, 2019 $0.0028
+3.53%
$2.88 million $907
Jan 5, 2019 $0.00271
+1.41%
$2.78 million $3,083
Jan 4, 2019 $0.00267
+7.06%
$2.74 million $13,153
Jan 3, 2019 $0.00249
-8.58%
$2.56 million $21,896
Jan 2, 2019 $0.00273
+2.03%
$2.8 million $31,088
Jan 1, 2019 $0.00267
+7.50%
$2.74 million $706
Dec 31, 2018 $0.00248
-7.03%
$2.55 million $8,398
Dec 30, 2018 $0.00267
+4.93%
$2.74 million $681
Dec 29, 2018 $0.00254
-1.47%
$2.61 million $22,042
Dec 28, 2018 $0.00258
+9.20%
$2.65 million $15,411
Dec 27, 2018 $0.00236
-13.08%
$2.42 million $6,394