Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

onegetcoin Historical Data

OGC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2021 $0.101
+0.20%
$-- $1,213
Nov 29, 2021 $0.1
+0.00%
$-- $1,230
Nov 28, 2021 $0.101
+0.00%
$-- $1,180
Nov 27, 2021 $0.101
+0.00%
$-- $1,232
Nov 26, 2021 $0.101
-0.10%
$-- $1,187
Nov 25, 2021 $0.101
+0.10%
$-- $1,207
Nov 24, 2021 $0.101
+0.00%
$-- $1,243
Nov 23, 2021 $0.101
+0.20%
$-- $1,189
Nov 22, 2021 $0.101
-0.10%
$-- $1,122
Nov 21, 2021 $0.101
+0.10%
$-- $1,198
Nov 20, 2021 $0.101
-0.10%
$-- $1,223
Nov 19, 2021 $0.101
+0.10%
$-- $1,194
Nov 18, 2021 $0.101
+0.10%
$-- $1,236
Nov 17, 2021 $0.101
+0.20%
$-- $1,244
Nov 16, 2021 $0.1
-0.10%
$-- $1,247
Nov 15, 2021 $0.1
-0.20%
$-- $1,241
Nov 14, 2021 $0.101
+0.20%
$-- $1,209
Nov 13, 2021 $0.1
+0.10%
$-- $1,234
Nov 12, 2021 $0.101
+0.10%
$-- $1,234
Nov 11, 2021 $0.101
+0.10%
$-- $1,229
Nov 10, 2021 $0.1
-0.30%
$-- $1,242
Nov 9, 2021 $0.101
-12.90%
$-- $1,205
Nov 8, 2021 $0.116
-0.09%
$-- $1,198
Nov 7, 2021 $0.116
+0.09%
$-- $1,236
Nov 6, 2021 $0.116
+0.09%
$-- $1,262
Nov 5, 2021 $0.116
+0.17%
$-- $1,224
Nov 4, 2021 $0.116
-0.17%
$-- $1,189
Nov 3, 2021 $0.116
-32.69%
$-- $1,185
Nov 2, 2021 $0.171
-0.35%
$-- $1,211
Nov 1, 2021 $0.172
+0.06%
$-- $1,203
Oct 31, 2021 $0.172
+0.06%
$-- $1,213
Oct 30, 2021 $0.172
+0.00%
$-- $1,221
Oct 29, 2021 $0.172
+0.00%
$-- $1,180
Oct 28, 2021 $0.171
-0.23%
$-- $1,182
Oct 27, 2021 $0.172
+0.06%
$-- $1,207
Oct 26, 2021 $0.172
-0.23%
$-- $1,176
Oct 25, 2021 $0.172
-10.93%
$-- $1,198
Oct 24, 2021 $0.193
+23.75%
$-- $1,156
Oct 23, 2021 $0.156
+1.76%
$-- $972
Oct 22, 2021 $0.153
-1.79%
$-- $977
Oct 21, 2021 $0.155
+33.62%
$-- $1,014
Oct 20, 2021 $0.116
+0.09%
$-- $1,224
Oct 19, 2021 $0.116
-0.09%
$-- $1,236
Oct 18, 2021 $0.115
-0.35%
$-- $1,229
Oct 17, 2021 $0.115
-0.35%
$-- $1,235
Oct 16, 2021 $0.116
+0.17%
$-- $1,230
Oct 15, 2021 $0.116
+0.00%
$-- $1,225
Oct 14, 2021 $0.116
+1.76%
$-- $1,222
Oct 13, 2021 $0.114
+3.64%
$-- $1,174
Oct 12, 2021 $0.11
+2.04%
$-- $1,128