Coinranking
onegetcoin Historical Data
OGC
Page 10
| Date | | | ||
|---|---|---|---|---|
| Oct 4, 2021 | $ 0.133 | -1.99% | ||
| Oct 3, 2021 | $ 0.136 | +0.22% | ||
| Oct 2, 2021 | $ 0.135 | -1.38% | ||
| Oct 1, 2021 | $ 0.137 | -13.64% | ||
| Sep 30, 2021 | $ 0.159 | +2.58% | ||
| Sep 29, 2021 | $ 0.155 | -0.13% | ||
| Sep 28, 2021 | $ 0.155 | -0.06% | ||
| Sep 27, 2021 | $ 0.155 | +0.06% | ||
| Sep 26, 2021 | $ 0.155 | +0.13% | ||
| Sep 25, 2021 | $ 0.155 | +0.00% | ||
| Sep 24, 2021 | $ 0.155 | +0.19% | ||
| Sep 23, 2021 | $ 0.155 | +0.00% | ||
| Sep 22, 2021 | $ 0.155 | -0.13% | ||
| Sep 21, 2021 | $ 0.155 | +0.06% | ||
| Sep 20, 2021 | $ 0.155 | -0.64% | ||
| Sep 19, 2021 | $ 0.156 | +8.09% | ||
| Sep 18, 2021 | $ 0.146 | +23.43% | ||
| Sep 17, 2021 | $ 0.118 | -41.37% | ||
| Sep 16, 2021 | $ 0.202 | +0.15% | ||
| Sep 15, 2021 | $ 0.201 | -15.61% | ||
| Sep 14, 2021 | $ 0.238 | -0.04% | ||
| Sep 13, 2021 | $ 0.238 | +2.02% | ||
| Sep 12, 2021 | $ 0.233 | -0.04% | ||
| Sep 11, 2021 | $ 0.233 | -13.03% | ||
| Sep 10, 2021 | $ 0.268 | -4.46% | ||
| Sep 9, 2021 | $ 0.28 | -0.04% | ||
| Sep 8, 2021 | $ 0.28 | +2.71% | ||
| Sep 7, 2021 | $ 0.274 | -20.84% | ||
| Sep 6, 2021 | $ 0.346 | -32.18% | ||
| Sep 5, 2021 | $ 0.51 | +36.50% | ||
| Sep 4, 2021 | $ 0.373 | -0.03% | ||
| Sep 3, 2021 | $ 0.374 | +5.39% | ||
| Sep 2, 2021 | $ 0.354 | -29.68% | ||
| Sep 1, 2021 | $ 0.502 | +18.07% | ||
| Aug 31, 2021 | $ 0.426 | +35.67% | ||
| Aug 30, 2021 | $ 0.314 | -0.22% | ||
| Aug 29, 2021 | $ 0.314 | +14.92% | ||
| Aug 28, 2021 | $ 0.273 | -0.26% | ||
| Aug 27, 2021 | $ 0.274 | -21.98% | ||
| Aug 26, 2021 | $ 0.351 | +7.28% | ||
| Aug 25, 2021 | $ 0.327 | +48.87% | ||
| Aug 24, 2021 | $ 0.22 | -35.14% | ||
| Aug 23, 2021 | $ 0.339 | -5.89% | ||
| Aug 22, 2021 | $ 0.361 | +0.59% | ||
| Aug 21, 2021 | $ 0.358 | -31.86% | ||
| Aug 20, 2021 | $ 0.527 | +32.10% | ||
| Aug 19, 2021 | $ 0.399 | -23.63% | ||
| Aug 18, 2021 | $ 0.523 | +28.57% | ||
| Aug 17, 2021 | $ 0.407 | -37.21% | ||
| Aug 16, 2021 | $ 0.648 | +0.22% | ||