onegetcoin Historical Data

OGC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 28, 2021 $ 0.273
-0.26%
$ -- $ 938
Aug 27, 2021 $ 0.274
-21.98%
$ -- $ 917
Aug 26, 2021 $ 0.351
+7.28%
$ -- $ 808
Aug 25, 2021 $ 0.327
+48.87%
$ -- $ 908
Aug 24, 2021 $ 0.22
-35.14%
$ -- $ 970
Aug 23, 2021 $ 0.339
-5.89%
$ -- $ 960
Aug 22, 2021 $ 0.361
+0.59%
$ -- $ 899
Aug 21, 2021 $ 0.358
-31.86%
$ -- $ 721
Aug 20, 2021 $ 0.527
+32.10%
$ -- $ 1,031
Aug 19, 2021 $ 0.399
-23.63%
$ -- $ 907
Aug 18, 2021 $ 0.523
+28.57%
$ -- $ 4,659
Aug 17, 2021 $ 0.407
-37.21%
$ -- $ 9,441
Aug 16, 2021 $ 0.648
+0.22%
$ -- $ 9,719
Aug 15, 2021 $ 0.646
-66.13%
$ -- $ 8,370
Aug 14, 2021 $ 1.91
+128.56%
$ -- $ 8,930
Aug 13, 2021 $ 0.833
-20.50%
$ -- $ 3,842
Aug 12, 2021 $ 1.05
+47.87%
$ -- $ 8,202
Aug 11, 2021 $ 0.708
+24.32%
$ -- $ 7,817
Aug 10, 2021 $ 0.566
-27.04%
$ -- $ 7,751
Aug 8, 2021 $ 1.32
+0.00%
$ -- $ 8,496
Aug 7, 2021 $ 1.32
+0.00%
$ -- $ 8,515
Aug 6, 2021 $ 1.32
-40.35%
$ -- $ 5,201
Aug 5, 2021 $ 2.2
+3.53%
$ -- $ 26,817
Aug 4, 2021 $ 2.04
-3.00%
$ -- $ 25,778
Aug 3, 2021 $ 2.11
-1.45%
$ -- $ 25,499
Aug 2, 2021 $ 2.14
-3.50%
$ -- $ 25,837
Aug 1, 2021 $ 2.22
-3.90%
$ -- $ 25,842
Jul 30, 2021 $ 2.25
+3.36%
$ -- $ 27,370
Jul 29, 2021 $ 2.18
-1.78%
$ -- $ 27,139
Jul 28, 2021 $ 2.22
+2.68%
$ -- $ 27,045
Jul 27, 2021 $ 2.16
+6.01%
$ -- $ 26,259
Jul 26, 2021 $ 2.04
-4.82%
$ -- $ 29,725
Jul 25, 2021 $ 2.14
+3.50%
$ -- $ 28,513
Jul 24, 2021 $ 2.07
+2.14%
$ -- $ 17,972
Jul 23, 2021 $ 2.02
+88.08%
$ -- $ 17,610
Jul 22, 2021 $ 1.07
+4.51%
$ -- $ 54,447
Jul 21, 2021 $ 1.03
+3.55%
$ -- $ 59,928
Jul 20, 2021 $ 0.993
-8.24%
$ -- $ 57,816
Jul 19, 2021 $ 1.08
-3.88%
$ -- $ 58,541
Jul 18, 2021 $ 1.13
+3.02%
$ -- $ 58,824
Jul 17, 2021 $ 1.09
-0.18%
$ -- $ 57,519
Jul 16, 2021 $ 1.1
-4.01%
$ -- $ 58,803
Jul 15, 2021 $ 1.14
+1.97%
$ -- $ 59,718
Jul 14, 2021 $ 1.12
+2.93%
$ -- $ 58,912
Jul 13, 2021 $ 1.08
+4.68%
$ -- $ 55,630
Jul 12, 2021 $ 1.04
-4.29%
$ -- $ 48,837
Jul 11, 2021 $ 1.08
-4.55%
$ -- $ 46,600
Jul 10, 2021 $ 1.14
-8.17%
$ -- $ 40,721
Jul 9, 2021 $ 1.24
-65.46%
$ -- $ 41,578
Jul 8, 2021 $ 3.58
+245.19%
$ -- $ 46,638