onegetcoin Historical Data

OGC Page 11
Download
Date Close Price change Market cap Trading volume
Sep 21, 2021 $0.155
+0.06%
$-- $958
Sep 20, 2021 $0.155
-0.64%
$-- $878
Sep 19, 2021 $0.156
+8.09%
$-- $779
Sep 18, 2021 $0.146
+23.43%
$-- $750
Sep 17, 2021 $0.118
-41.37%
$-- $1,124
Sep 16, 2021 $0.202
+0.15%
$-- $920
Sep 15, 2021 $0.201
-15.61%
$-- $936
Sep 14, 2021 $0.238
-0.04%
$-- $958
Sep 13, 2021 $0.238
+2.02%
$-- $967
Sep 12, 2021 $0.233
-0.04%
$-- $938
Sep 11, 2021 $0.233
-13.03%
$-- $954
Sep 10, 2021 $0.268
-4.46%
$-- $951
Sep 9, 2021 $0.28
-0.04%
$-- $943
Sep 8, 2021 $0.28
+2.71%
$-- $970
Sep 7, 2021 $0.274
-20.84%
$-- $982
Sep 6, 2021 $0.346
-32.18%
$-- $945
Sep 5, 2021 $0.51
+36.50%
$-- $994
Sep 4, 2021 $0.373
-0.03%
$-- $976
Sep 3, 2021 $0.374
+5.39%
$-- $861
Sep 2, 2021 $0.354
-29.68%
$-- $923
Sep 1, 2021 $0.502
+18.07%
$-- $968
Aug 31, 2021 $0.426
+35.67%
$-- $835
Aug 30, 2021 $0.314
-0.22%
$-- $951
Aug 29, 2021 $0.314
+14.92%
$-- $897
Aug 28, 2021 $0.273
-0.26%
$-- $938
Aug 27, 2021 $0.274
-21.98%
$-- $917
Aug 26, 2021 $0.351
+7.28%
$-- $808
Aug 25, 2021 $0.327
+48.87%
$-- $908
Aug 24, 2021 $0.22
-35.14%
$-- $970
Aug 23, 2021 $0.339
-5.89%
$-- $960
Aug 22, 2021 $0.361
+0.59%
$-- $899
Aug 21, 2021 $0.358
-31.86%
$-- $721
Aug 20, 2021 $0.527
+32.10%
$-- $1,031
Aug 19, 2021 $0.399
-23.63%
$-- $907
Aug 18, 2021 $0.523
+28.57%
$-- $4,659
Aug 17, 2021 $0.407
-37.21%
$-- $9,441
Aug 16, 2021 $0.648
+0.22%
$-- $9,719
Aug 15, 2021 $0.646
-66.13%
$-- $8,370
Aug 14, 2021 $1.91
+128.56%
$-- $8,930
Aug 13, 2021 $0.833
-20.50%
$-- $3,842
Aug 12, 2021 $1.05
+47.87%
$-- $8,202
Aug 11, 2021 $0.708
+24.32%
$-- $7,817
Aug 10, 2021 $0.566
-27.04%
$-- $7,751
Aug 8, 2021 $1.32
+0.00%
$-- $8,496
Aug 7, 2021 $1.32
+0.00%
$-- $8,515
Aug 6, 2021 $1.32
-40.35%
$-- $5,201
Aug 5, 2021 $2.2
+3.53%
$-- $26,817
Aug 4, 2021 $2.04
-3.00%
$-- $25,778
Aug 3, 2021 $2.11
-1.45%
$-- $25,499
Aug 2, 2021 $2.14
-3.50%
$-- $25,837