onegetcoin Historical Data

OGC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 2021 $ 1.04
-2.77%
$ -- $ 50,980
Jul 6, 2021 $ 1.07
-0.36%
$ -- $ 49,979
Jul 5, 2021 $ 1.07
-3.67%
$ -- $ 49,886
Jul 4, 2021 $ 1.11
-2.58%
$ -- $ 51,522
Jul 3, 2021 $ 1.14
-1.75%
$ -- $ 49,982
Jul 2, 2021 $ 1.16
+10.95%
$ -- $ 48,926
Jul 1, 2021 $ 1.05
-8.18%
$ -- $ 50,647
Jun 30, 2021 $ 1.14
-3.26%
$ -- $ 50,050
Jun 29, 2021 $ 1.18
+6.72%
$ -- $ 50,978
Jun 28, 2021 $ 1.1
-3.75%
$ -- $ 50,167
Jun 27, 2021 $ 1.15
+8.61%
$ -- $ 50,596
Jun 26, 2021 $ 1.05
+5.83%
$ -- $ 49,650
Jun 25, 2021 $ 0.997
-12.30%
$ -- $ 50,204
Jun 24, 2021 $ 1.14
+2.10%
$ -- $ 50,015
Jun 23, 2021 $ 1.11
+7.56%
$ -- $ 50,610
Jun 22, 2021 $ 1.03
+0.52%
$ -- $ 49,973
Jun 21, 2021 $ 1.03
-16.65%
$ -- $ 48,495
Jun 20, 2021 $ 1.23
+1.16%
$ -- $ 51,318
Jun 19, 2021 $ 1.22
-3.76%
$ -- $ 51,397
Jun 18, 2021 $ 1.27
-6.54%
$ -- $ 50,717
Jun 17, 2021 $ 1.35
-1.69%
$ -- $ 53,880
Jun 16, 2021 $ 1.38
-2.83%
$ -- $ 52,515
Jun 15, 2021 $ 1.42
-2.77%
$ -- $ 54,717
Jun 14, 2021 $ 1.46
+2.31%
$ -- $ 53,911
Jun 13, 2021 $ 1.42
+8.71%
$ -- $ 54,758
Jun 12, 2021 $ 1.31
-7.72%
$ -- $ 51,969
Jun 11, 2021 $ 1.42
-5.73%
$ -- $ 52,880
Jun 10, 2021 $ 1.51
-8.29%
$ -- $ 46,484
Jun 9, 2021 $ 1.64
-11.52%
$ -- $ 42,737
Jun 8, 2021 $ 1.86
+18.11%
$ -- $ 40,290
Jun 7, 2021 $ 1.57
-16.27%
$ -- $ 34,092
Jun 6, 2021 $ 1.88
-12.31%
$ -- $ 38,700
Jun 5, 2021 $ 2.14
+10.16%
$ -- $ 37,765
Jun 4, 2021 $ 1.95
-25.70%
$ -- $ 44,172
Jun 3, 2021 $ 2.62
+41.38%
$ -- $ 46,458
Jun 2, 2021 $ 1.85
+1.60%
$ -- $ 44,802
Jun 1, 2021 $ 1.82
-8.17%
$ -- $ 43,860
May 30, 2021 $ 1.94
-9.95%
$ -- $ 32,754
May 29, 2021 $ 2.15
+5.99%
$ 21.53 million $ 28,329
May 28, 2021 $ 2.03
-11.98%
$ 20.32 million $ 6,196
May 27, 2021 $ 2.31
-1.81%
$ 23.1 million $ 20,775
May 26, 2021 $ 2.35
+4.89%
$ 23.52 million $ 21,159
May 25, 2021 $ 2.24
-1.24%
$ -- $ 32,499
May 24, 2021 $ 2.27
+31.13%
$ 22.69 million $ 36,764
May 23, 2021 $ 1.73
-25.87%
$ 17.31 million $ 32,617
May 22, 2021 $ 2.34
+0.72%
$ -- $ 35,394
May 21, 2021 $ 2.32
+1.11%
$ -- $ 42,497
May 20, 2021 $ 2.29
-6.65%
$ 22.91 million $ 43,670
May 19, 2021 $ 2.45
-7.01%
$ 24.54 million $ 39,702
May 18, 2021 $ 2.64
+0.92%
$ 26.4 million $ 46,703