Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

onegetcoin Historical Data

OGC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 2021 $0.108
-0.18%
$-- $1,158
Oct 10, 2021 $0.108
-9.87%
$-- $1,166
Oct 9, 2021 $0.119
+0.08%
$-- $1,187
Oct 8, 2021 $0.119
-0.08%
$-- $1,190
Oct 7, 2021 $0.119
-10.02%
$-- $1,157
Oct 6, 2021 $0.133
+0.08%
$-- $1,179
Oct 5, 2021 $0.133
-0.15%
$-- $1,211
Oct 4, 2021 $0.133
-1.99%
$-- $1,184
Oct 3, 2021 $0.136
+0.22%
$-- $1,187
Oct 2, 2021 $0.135
-1.38%
$-- $1,144
Oct 1, 2021 $0.137
-13.64%
$-- $1,109
Sep 30, 2021 $0.159
+2.58%
$-- $1,140
Sep 29, 2021 $0.155
-0.13%
$-- $1,058
Sep 28, 2021 $0.155
-0.06%
$-- $934
Sep 27, 2021 $0.155
+0.06%
$-- $933
Sep 26, 2021 $0.155
+0.13%
$-- $961
Sep 25, 2021 $0.155
+0.00%
$-- $955
Sep 24, 2021 $0.155
+0.19%
$-- $974
Sep 23, 2021 $0.155
+0.00%
$-- $969
Sep 22, 2021 $0.155
-0.13%
$-- $967
Sep 21, 2021 $0.155
+0.06%
$-- $958
Sep 20, 2021 $0.155
-0.64%
$-- $878
Sep 19, 2021 $0.156
+8.09%
$-- $779
Sep 18, 2021 $0.146
+23.43%
$-- $750
Sep 17, 2021 $0.118
-41.37%
$-- $1,124
Sep 16, 2021 $0.202
+0.15%
$-- $920
Sep 15, 2021 $0.201
-15.61%
$-- $936
Sep 14, 2021 $0.238
-0.04%
$-- $958
Sep 13, 2021 $0.238
+2.02%
$-- $967
Sep 12, 2021 $0.233
-0.04%
$-- $938
Sep 11, 2021 $0.233
-13.03%
$-- $954
Sep 10, 2021 $0.268
-4.46%
$-- $951
Sep 9, 2021 $0.28
-0.04%
$-- $943
Sep 8, 2021 $0.28
+2.71%
$-- $970
Sep 7, 2021 $0.274
-20.84%
$-- $982
Sep 6, 2021 $0.346
-32.18%
$-- $945
Sep 5, 2021 $0.51
+36.50%
$-- $994
Sep 4, 2021 $0.373
-0.03%
$-- $976
Sep 3, 2021 $0.374
+5.39%
$-- $861
Sep 2, 2021 $0.354
-29.68%
$-- $923
Sep 1, 2021 $0.502
+18.07%
$-- $968
Aug 31, 2021 $0.426
+35.67%
$-- $835
Aug 30, 2021 $0.314
-0.22%
$-- $951
Aug 29, 2021 $0.314
+14.92%
$-- $897
Aug 28, 2021 $0.273
-0.26%
$-- $938
Aug 27, 2021 $0.274
-21.98%
$-- $917
Aug 26, 2021 $0.351
+7.28%
$-- $808
Aug 25, 2021 $0.327
+48.87%
$-- $908
Aug 24, 2021 $0.22
-35.14%
$-- $970
Aug 23, 2021 $0.339
-5.89%
$-- $960