Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

onegetcoin Historical Data

OGC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2021 $1.05
-8.18%
$-- $50,647
Jun 30, 2021 $1.14
-3.26%
$-- $50,050
Jun 29, 2021 $1.18
+6.72%
$-- $50,978
Jun 28, 2021 $1.1
-3.75%
$-- $50,167
Jun 27, 2021 $1.15
+8.61%
$-- $50,596
Jun 26, 2021 $1.05
+5.83%
$-- $49,650
Jun 25, 2021 $0.997
-12.30%
$-- $50,204
Jun 24, 2021 $1.14
+2.10%
$-- $50,015
Jun 23, 2021 $1.11
+7.56%
$-- $50,610
Jun 22, 2021 $1.03
+0.52%
$-- $49,973
Jun 21, 2021 $1.03
-16.65%
$-- $48,495
Jun 20, 2021 $1.23
+1.16%
$-- $51,318
Jun 19, 2021 $1.22
-3.76%
$-- $51,397
Jun 18, 2021 $1.27
-6.54%
$-- $50,717
Jun 17, 2021 $1.35
-1.69%
$-- $53,880
Jun 16, 2021 $1.38
-2.83%
$-- $52,515
Jun 15, 2021 $1.42
-2.77%
$-- $54,717
Jun 14, 2021 $1.46
+2.31%
$-- $53,911
Jun 13, 2021 $1.42
+8.71%
$-- $54,758
Jun 12, 2021 $1.31
-7.72%
$-- $51,969
Jun 11, 2021 $1.42
-5.73%
$-- $52,880
Jun 10, 2021 $1.51
-8.29%
$-- $46,484
Jun 9, 2021 $1.64
-11.52%
$-- $42,737
Jun 8, 2021 $1.86
+18.11%
$-- $40,290
Jun 7, 2021 $1.57
-16.27%
$-- $34,092
Jun 6, 2021 $1.88
-12.31%
$-- $38,700
Jun 5, 2021 $2.14
+10.16%
$-- $37,765
Jun 4, 2021 $1.95
-25.70%
$-- $44,172
Jun 3, 2021 $2.62
+41.38%
$-- $46,458
Jun 2, 2021 $1.85
+1.60%
$-- $44,802
Jun 1, 2021 $1.82
-8.17%
$-- $43,860
May 30, 2021 $1.94
-9.95%
$-- $32,754
May 29, 2021 $2.15
+5.99%
$21.53 million $28,329
May 28, 2021 $2.03
-11.98%
$20.32 million $6,196
May 27, 2021 $2.31
-1.81%
$23.1 million $20,775
May 26, 2021 $2.35
+4.89%
$23.52 million $21,159
May 25, 2021 $2.24
-1.24%
$-- $32,499
May 24, 2021 $2.27
+31.13%
$22.69 million $36,764
May 23, 2021 $1.73
-25.87%
$17.31 million $32,617
May 22, 2021 $2.34
+0.72%
$-- $35,394
May 21, 2021 $2.32
+1.11%
$-- $42,497
May 20, 2021 $2.29
-6.65%
$22.91 million $43,670
May 19, 2021 $2.45
-7.01%
$24.54 million $39,702
May 18, 2021 $2.64
+0.92%
$26.4 million $46,703
May 17, 2021 $2.62
-5.65%
$26.16 million $47,630
May 16, 2021 $2.77
-3.49%
$27.72 million $44,442
May 15, 2021 $2.87
+1.52%
$28.72 million $48,628
May 14, 2021 $2.83
-1.87%
$28.3 million $47,930
May 13, 2021 $2.88
-1.26%
$28.83 million $48,735
May 12, 2021 $2.93
-11.21%
$29.31 million $49,916