onegetcoin Historical Data

OGC Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 2021 $ 2.62
-5.65%
$ 26.16 million $ 47,630
May 16, 2021 $ 2.77
-3.49%
$ 27.72 million $ 44,442
May 15, 2021 $ 2.87
+1.52%
$ 28.72 million $ 48,628
May 14, 2021 $ 2.83
-1.87%
$ 28.3 million $ 47,930
May 13, 2021 $ 2.88
-1.26%
$ 28.83 million $ 48,735
May 12, 2021 $ 2.93
-11.21%
$ 29.31 million $ 49,916
May 11, 2021 $ 3.3
-18.96%
$ 33.01 million $ 55,136
May 10, 2021 $ 4.07
-9.80%
$ 40.73 million $ 59,002
May 9, 2021 $ 4.52
+18.05%
$ 45.15 million $ 57,351
May 8, 2021 $ 3.82
+69.43%
$ 38.24 million $ 51,996
May 7, 2021 $ 2.26
-25.19%
$ 22.57 million $ 51,351
May 6, 2021 $ 3.02
-6.48%
$ 30.17 million $ 53,760
May 5, 2021 $ 3.23
-3.24%
$ 32.26 million $ 52,776
May 4, 2021 $ 3.34
+13.29%
$ -- $ 51,485
Download