onegetcoin Historical Data

OGC Page 12
Download
Date Close Price change Market cap Trading volume
Aug 1, 2021 $2.22
-3.90%
$-- $25,842
Jul 30, 2021 $2.25
+3.36%
$-- $27,370
Jul 29, 2021 $2.18
-1.78%
$-- $27,139
Jul 28, 2021 $2.22
+2.68%
$-- $27,045
Jul 27, 2021 $2.16
+6.01%
$-- $26,259
Jul 26, 2021 $2.04
-4.82%
$-- $29,725
Jul 25, 2021 $2.14
+3.50%
$-- $28,513
Jul 24, 2021 $2.07
+2.14%
$-- $17,972
Jul 23, 2021 $2.02
+88.08%
$-- $17,610
Jul 22, 2021 $1.07
+4.51%
$-- $54,447
Jul 21, 2021 $1.03
+3.55%
$-- $59,928
Jul 20, 2021 $0.993
-8.24%
$-- $57,816
Jul 19, 2021 $1.08
-3.88%
$-- $58,541
Jul 18, 2021 $1.13
+3.02%
$-- $58,824
Jul 17, 2021 $1.09
-0.18%
$-- $57,519
Jul 16, 2021 $1.1
-4.01%
$-- $58,803
Jul 15, 2021 $1.14
+1.97%
$-- $59,718
Jul 14, 2021 $1.12
+2.93%
$-- $58,912
Jul 13, 2021 $1.08
+4.68%
$-- $55,630
Jul 12, 2021 $1.04
-4.29%
$-- $48,837
Jul 11, 2021 $1.08
-4.55%
$-- $46,600
Jul 10, 2021 $1.14
-8.17%
$-- $40,721
Jul 9, 2021 $1.24
-65.46%
$-- $41,578
Jul 8, 2021 $3.58
+245.19%
$-- $46,638
Jul 7, 2021 $1.04
-2.77%
$-- $50,980
Jul 6, 2021 $1.07
-0.36%
$-- $49,979
Jul 5, 2021 $1.07
-3.67%
$-- $49,886
Jul 4, 2021 $1.11
-2.58%
$-- $51,522
Jul 3, 2021 $1.14
-1.75%
$-- $49,982
Jul 2, 2021 $1.16
+10.95%
$-- $48,926
Jul 1, 2021 $1.05
-8.18%
$-- $50,647
Jun 30, 2021 $1.14
-3.26%
$-- $50,050
Jun 29, 2021 $1.18
+6.72%
$-- $50,978
Jun 28, 2021 $1.1
-3.75%
$-- $50,167
Jun 27, 2021 $1.15
+8.61%
$-- $50,596
Jun 26, 2021 $1.05
+5.83%
$-- $49,650
Jun 25, 2021 $0.997
-12.30%
$-- $50,204
Jun 24, 2021 $1.14
+2.10%
$-- $50,015
Jun 23, 2021 $1.11
+7.56%
$-- $50,610
Jun 22, 2021 $1.03
+0.52%
$-- $49,973
Jun 21, 2021 $1.03
-16.65%
$-- $48,495
Jun 20, 2021 $1.23
+1.16%
$-- $51,318
Jun 19, 2021 $1.22
-3.76%
$-- $51,397
Jun 18, 2021 $1.27
-6.54%
$-- $50,717
Jun 17, 2021 $1.35
-1.69%
$-- $53,880
Jun 16, 2021 $1.38
-2.83%
$-- $52,515
Jun 15, 2021 $1.42
-2.77%
$-- $54,717
Jun 14, 2021 $1.46
+2.31%
$-- $53,911
Jun 13, 2021 $1.42
+8.71%
$-- $54,758
Jun 12, 2021 $1.31
-7.72%
$-- $51,969