onegetcoin Historical Data

OGC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 3.62M
+0.00%
$ 18.11 trillion $ 2
Jun 1, 2 PM $ 3.62M
+0.00%
$ 18.11 trillion $ 2
Jun 1, 10 AM $ 3.68M
+0.00%
$ 18.39 trillion $ 14
Jun 1, 8 AM $ 3.64M
+0.00%
$ 18.22 trillion $ 13
Jun 1, 1 AM $ 3.66M
+0.00%
$ 18.28 trillion $ 13
May 31, 8 PM $ 3.66M
+0.00%
$ 18.28 trillion $ 18
May 31, 4 PM $ 3.68M
+0.00%
$ 18.4 trillion $ 13
May 31, 10 AM $ 2.4M
+0.00%
$ 11.97 trillion $ 3
May 31, 2 AM $ 2.39M
+0.00%
$ 11.96 trillion $ 4
May 30, 5 PM $ 2.61M
+0.00%
$ 13.04 trillion $ 3
May 30, 10 AM $ 0.000399
+0.00%
$ 1,993 $ 1
May 30, 2 AM $ 1.93M
+0.00%
$ 9.64 trillion $ 0
May 29, 4 AM $ 3.88M
+0.00%
$ 19.42 trillion $ 1
May 28, 9 PM $ 3.88M
+0.00%
$ 19.38 trillion $ 1
May 28, 4 AM $ 3.89M
-0.05%
$ 19.44 trillion $ 1
May 27, 6 PM $ 3.92M
+0.00%
$ 19.59 trillion $ 0
May 26, 1 AM $ 3.94M
+0.00%
$ 19.68 trillion $ 0
May 25, 1 PM $ 0.000397
+0.00%
$ 1,984 $ 0
May 24, 11 AM $ 3.92M
+0.00%
$ 19.61 trillion $ 1
May 23, 5 PM $ 0.000391
+0.00%
$ 1,954 $ 1
May 23, 8 AM $ 0.000386
+0.00%
$ 1,929 $ 1
May 22, 9 PM $ 3.9M
+0.00%
$ -- $ 1
May 22, 7 PM $ 3.9M
+0.00%
$ 19.52 trillion $ 1
May 22, 4 AM $ 3.9M
+0.32%
$ 19.49 trillion $ 0
May 21, 1 AM $ 3.84M
+0.00%
$ 19.2 trillion $ 0
May 18, 5 AM $ 3.82M
+0.00%
$ 19.11 trillion $ 1
May 17, 7 AM $ 2.88M
-24.99%
$ 14.39 trillion $ 1
May 16, 10 AM $ 3.81M
+0.00%
$ 19.04 trillion $ 1
May 16, 4 AM $ 1.96M
+0.00%
$ 9.8 trillion $ 0
May 16, 3 AM $ 3.86M
+0.00%
$ 19.3 trillion $ 0.1
May 14, 5 PM $ 0.000397
+0.00%
$ 1,987 $ 0
May 13, 2 AM $ 2.06M
+0.00%
$ 10.31 trillion $ 1
May 9, 1 PM $ 3.76M
+0.25%
$ 18.8 trillion $ 22
May 9, 11 AM $ 3.75M
+0.53%
$ 18.75 trillion $ 18
May 9, 7 AM $ 3.99M
-3.66%
$ 19.95 trillion $ 18
May 6, 7 AM $ 3.35M
+0.00%
$ 16.73 trillion $ 0
May 4, 6 AM $ 3.32M
+0.00%
$ 16.58 trillion $ 2
May 3, 11 PM $ 3.27M
+0.00%
$ 16.34 trillion $ 1
May 3, 10 PM $ 3.28M
+1.28%
$ 16.38 trillion $ 1
May 3, 2 PM $ 3.22M
+0.00%
$ 16.1 trillion $ 0
Apr 23, 10 AM $ 3.17M
+0.00%
$ 15.86 trillion $ 0
Apr 23, 1 AM $ 0.000316
+0.00%
$ 1,582 $ 1
Apr 22, 2 PM $ 0.000321
+0.00%
$ 1,607 $ 0
Apr 17, 5 PM $ 3.18M
+0.00%
$ 15.91 trillion $ 0
Apr 13, 9 PM $ 3.11M
+0.00%
$ 15.53 trillion $ 0
Apr 12, 3 PM $ 0.000306
+0.00%
$ 1,530 $ 0
Apr 12, 2 AM $ 3.09M
+0.00%
$ 15.46 trillion $ 0
Apr 8, 3 PM $ 3.11M
+0.00%
$ 15.57 trillion $ 1
Apr 2, 11 AM $ 3.07M
+0.00%
$ 15.37 trillion $ 1
Apr 2, 5 AM $ 3.09M
+0.00%
$ 15.46 trillion $ 0