onegetcoin Historical Data

OGC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.000361
+0.00%
$ 1,806 $ 0
Feb 6, 11 AM $ 0.000362
+0.00%
$ 1,809 $ 1
Feb 6, 2 AM $ 3.56M
+0.00%
$ 17.8 trillion $ 8
Feb 6, 1 AM $ 3.52M
+0.00%
$ 17.59 trillion $ 7
Feb 5, 8 PM $ 2.37M
+0.00%
$ 11.85 trillion $ 6
Feb 4, 6 PM $ 3.82M
+0.00%
$ 19.09 trillion $ 2
Feb 3, 9 PM $ 3.89M
+0.00%
$ 19.45 trillion $ 2
Feb 3, 6 PM $ 3.88M
+0.00%
$ 19.41 trillion $ 1
Jan 31, 6 PM $ 3.96M
+0.00%
$ 19.82 trillion $ 2
Jan 27, 7 PM $ 4.16M
+0.00%
$ 20.79 trillion $ 1
Jan 27, 6 PM $ 4.14M
+0.00%
$ 20.71 trillion $ 1
Jan 17, 5 PM $ 4.28M
+0.00%
$ 21.42 trillion $ 0
Jan 15, 8 PM $ 4.23M
+0.00%
$ 21.13 trillion $ 0
Jan 2, 9 PM $ 4.16M
+0.00%
$ 20.78 trillion $ 44
Jan 2, 4 PM $ 4.13M
+0.00%
$ 20.67 trillion $ 43
Jan 2, 3 PM $ 4.05M
+0.14%
$ 20.27 trillion $ 9
Jan 2, 2 PM $ 3.47M
+0.00%
$ 17.36 trillion $ 0.1
Oct 21, 8 AM $ 12.7M
+0.00%
$ 63.48 trillion $ 28
Oct 20, 10 AM $ 13.44M
-5.13%
$ 67.2 trillion $ 25
Oct 20, 9 AM $ 14.1M
+0.00%
$ -- $ 20
Oct 19, 5 AM $ 14.84M
+1.17%
$ 74.22 trillion $ 12
Oct 18, 7 AM $ 15.85M
+0.00%
$ 79.24 trillion $ 3
Oct 17, 8 AM $ 15.58M
+0.00%
$ 77.91 trillion $ 42
Oct 17, 7 AM $ 15.67M
+0.00%
$ 78.36 trillion $ 41
Oct 16, 4 PM $ 16.99M
+0.00%
$ 84.97 trillion $ 34
Oct 14, 7 PM $ 16.74M
+0.00%
$ 83.7 trillion $ 15
Oct 14, 4 PM $ 16.31M
+0.00%
$ 81.55 trillion $ 12
Oct 14, 12 PM $ 16.3M
+0.00%
$ 81.49 trillion $ 11
Oct 14, 11 AM $ 16.37M
+0.10%
$ 81.83 trillion $ 11
Oct 14, 5 AM $ 17.5M
+0.00%
$ 87.49 trillion $ 4
Oct 12, 10 AM $ 17.25M
+0.00%
$ 86.25 trillion $ 54
Oct 12, 8 AM $ 17.67M
+0.00%
$ 88.35 trillion $ 48
Oct 12, 2 AM $ 18.49M
+0.00%
$ 91.71 trillion $ 39
Oct 12, 1 AM $ 18.34M
+0.00%
$ 91.71 trillion $ 38
Oct 11, 11 PM $ 18.38M
-0.60%
$ 91.9 trillion $ 36
Oct 10, 11 AM $ 19.84M
+8.05%
$ 99.21 trillion $ 202
Oct 10, 5 AM $ 19.29M
-6.92%
$ 96.43 trillion $ 192
Oct 9, 7 AM $ 21.31M
-47.76%
$ 106.55 trillion $ 26
Oct 9, 4 AM $ 40.5M
-5.08%
$ 202.52 trillion $ 25
Oct 9, 3 AM $ 44.86M
+0.00%
$ 224.28 trillion $ 9
Oct 7, 4 AM $ 45.16M
+0.00%
$ 225.81 trillion $ 98
Download