onegetcoin Historical Data

OGC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.00048
+0.00%
$ -- $ 0
Mar 18, 2025 $ 0.000485
+0.00%
$ -- $ 0
Mar 11, 2025 $ 0.000429
+0.00%
$ -- $ 1
Mar 4, 2025 $ 0.000498
+0.00%
$ -- $ 1
Feb 25, 2025 $ 0.000521
+0.00%
$ -- $ 1
Feb 18, 2025 $ 0.00107
+0.00%
$ -- $ 1
Feb 11, 2025 $ 0.000552
+0.00%
$ -- $ 1
Feb 4, 2025 $ 0.000571
+0.00%
$ -- $ 5
Jan 20, 2025 $ 0.000615
-1.21%
$ 3,073 $ 1
Jan 19, 2025 $ 0.000605
-4.52%
$ 3,023 $ 1
Jan 18, 2025 $ 0.00062
-2.18%
$ 3,101 $ 0
Jan 17, 2025 $ 0.000624
+1.37%
$ 3,122 $ 0
Jan 16, 2025 $ 0.000615
-0.10%
$ 3,073 $ 0
Jan 15, 2025 $ 0.000665
+8.05%
$ 3,326 $ 0
Jan 14, 2025 $ 0.00063
-2.92%
$ 3,152 $ 0
Jan 11, 2025 $ 0.00061
-0.84%
$ -- $ 0
Jan 10, 2025 $ 0.000617
+0.21%
$ 3,083 $ 0
Jan 8, 2025 $ 0.000653
+8.36%
$ 3,264 $ 0
Jan 7, 2025 $ 0.000573
-3.14%
$ 2,867 $ 1
Jan 6, 2025 $ 0.000581
-1.53%
$ 2,906 $ 2
Jan 5, 2025 $ 0.000594
+12.72%
$ 2,971 $ 4
Jan 4, 2025 $ 0.000546
-3.35%
$ 2,732 $ 0
Jan 3, 2025 $ 0.000564
+7.38%
$ 2,818 $ 2
Jan 2, 2025 $ 0.000543
-1.22%
$ 2,717 $ 0
Jan 1, 2025 $ 0.000537
-3.49%
$ 2,685 $ 2
Dec 31, 2024 $ 0.00057
+2.26%
$ 2,850 $ 0
Dec 30, 2024 $ 0.000561
+11.47%
$ 2,807 $ 54
Dec 29, 2024 $ 0.000503
+0.86%
$ 2,514 $ 2
Dec 28, 2024 $ 0.000498
+4.30%
$ 2,491 $ 1
Dec 27, 2024 $ 0.000484
+28.22%
$ 2,420 $ 9
Dec 26, 2024 $ 0.00038
+0.71%
$ 1,898 $ 0
Dec 25, 2024 $ 0.000379
-1.76%
$ 1,894 $ 0
Dec 21, 2024 $ 0.000377
-0.56%
$ -- $ 1
Dec 20, 2024 $ 0.000368
-4.79%
$ 1,842 $ 3
Dec 19, 2024 $ 0.000388
-0.51%
$ 1,942 $ 1
Dec 18, 2024 $ 0.000392
-2.38%
$ 1,960 $ 0
Dec 17, 2024 $ 0.000408
+2.50%
$ 2,041 $ 0
Dec 16, 2024 $ 0.000405
+0.01%
$ 2,023 $ 0
Dec 15, 2024 $ 0.000404
+0.15%
$ 2,018 $ 0.1
Dec 14, 2024 $ 0.0004
-1.47%
$ 1,998 $ 0
Dec 13, 2024 $ 0.000408
+1.64%
$ 2,042 $ 0
Dec 12, 2024 $ 0.000395
+5.04%
$ 1,974 $ 14
Dec 11, 2024 $ 0.000374
+2.04%
$ 1,861 $ 1
Dec 10, 2024 $ 0.000363
+0.09%
$ 1,816 $ 1
Dec 9, 2024 $ 0.000359
-5.20%
$ 1,796 $ 0
Dec 8, 2024 $ 0.000385
+0.48%
$ 1,926 $ 0
Dec 7, 2024 $ 0.000385
+1.29%
$ 1,924 $ 0.1
Dec 6, 2024 $ 0.000374
+0.70%
$ -- $ 0
Dec 5, 2024 $ 0.000374
-3.65%
$ 1,835 $ 1
Dec 4, 2024 $ 0.000402
+0.00%
$ -- $ 1