onegetcoin Historical Data

OGC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.000408
+2.50%
$ 2,041 $ 0
Dec 16, 2024 $ 0.000405
+0.01%
$ 2,023 $ 0
Dec 15, 2024 $ 0.000404
+0.15%
$ 2,018 $ 0.1
Dec 14, 2024 $ 0.0004
-1.47%
$ 1,998 $ 0
Dec 13, 2024 $ 0.000408
+1.64%
$ 2,042 $ 0
Dec 12, 2024 $ 0.000395
+5.04%
$ 1,974 $ 14
Dec 11, 2024 $ 0.000374
+2.04%
$ 1,861 $ 1
Dec 10, 2024 $ 0.000363
+0.09%
$ 1,816 $ 1
Dec 9, 2024 $ 0.000359
-5.20%
$ 1,796 $ 0
Dec 8, 2024 $ 0.000385
+0.48%
$ 1,926 $ 0
Dec 7, 2024 $ 0.000385
+1.29%
$ 1,924 $ 0.1
Dec 6, 2024 $ 0.000374
+0.70%
$ -- $ 0
Dec 5, 2024 $ 0.000374
-3.65%
$ 1,835 $ 1
Dec 4, 2024 $ 0.000402
+0.00%
$ -- $ 1
Dec 3, 2024 $ 0.000397
+10.56%
$ 1,984 $ 1
Dec 2, 2024 $ 0.000357
+1.32%
$ 1,783 $ 0
Dec 1, 2024 $ 0.000358
+0.42%
$ 1,790 $ 0
Nov 30, 2024 $ 0.000359
+0.00%
$ -- $ 0
Nov 29, 2024 $ 0.000362
+0.43%
$ -- $ 0
Nov 28, 2024 $ 0.00036
-0.24%
$ 1,813 $ 0
Nov 27, 2024 $ 0.00036
+4.03%
$ 1,801 $ 0
Nov 26, 2024 $ 0.000345
-1.41%
$ 1,725 $ 0
Nov 25, 2024 $ 0.000352
-3.17%
$ 1,758 $ 1
Nov 24, 2024 $ 0.000364
+2.14%
$ 1,803 $ 0
Nov 23, 2024 $ 0.000354
-0.31%
$ 1,774 $ 1
Nov 22, 2024 $ 0.000354
-0.77%
$ 1,761 $ 0
Nov 21, 2024 $ 0.00035
+0.57%
$ 1,763 $ 0
Nov 20, 2024 $ 0.000347
+3.22%
$ 1,743 $ 0
Nov 19, 2024 $ 0.000342
-0.45%
$ 1,711 $ 0
Nov 18, 2024 $ 0.000342
-0.25%
$ 1,709 $ 0.1
Nov 17, 2024 $ 0.000339
+1.82%
$ 1,697 $ 1
Nov 16, 2024 $ 0.000341
-0.52%
$ -- $ 0
Nov 15, 2024 $ 0.000343
+1.30%
$ 1,714 $ 0
Nov 14, 2024 $ 0.000338
-1.33%
$ 1,688 $ 1
Nov 13, 2024 $ 0.000343
+1.23%
$ 1,716 $ 1
Nov 12, 2024 $ 0.00034
-5.56%
$ 1,698 $ 1
Nov 11, 2024 $ 0.000359
+4.45%
$ 1,793 $ 0
Nov 10, 2024 $ 0.000344
-0.27%
$ 1,721 $ 0
Nov 9, 2024 $ 0.000346
+0.19%
$ 1,731 $ 1
Nov 8, 2024 $ 0.000333
-1.14%
$ -- $ 0
Nov 7, 2024 $ 0.000328
-2.89%
$ 1,638 $ 1
Nov 6, 2024 $ 0.000338
-0.13%
$ 1,688 $ 0
Nov 5, 2024 $ 0.000349
+9.11%
$ 1,746 $ 0
Nov 4, 2024 $ 0.000333
+0.03%
$ -- $ 0
Nov 3, 2024 $ 0.000333
-5.17%
$ 1,666 $ 0
Nov 2, 2024 $ 0.000352
+3.04%
$ 1,761 $ 0
Nov 1, 2024 $ 0.000344
+0.99%
$ 1,720 $ 0
Oct 31, 2024 $ 0.000338
-2.20%
$ 1,691 $ 0
Jun 26, 2022 $ 0.101
+0.00%
$ -- $ 1,229
Jun 25, 2022 $ 0.101
+0.00%
$ -- $ 1,229