Coinranking
onegetcoin Historical Data
OGC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 11, 2025 | $18.38M | -0.60% | ||
| Oct 10, 2025 | $19.84M | -4.23% | ||
| Oct 9, 2025 | $21.31M | -52.49% | ||
| Oct 7, 2025 | $45.16M | +0.00% | ||
| Apr 15, 2025 | $0.000345 | +0.00% | ||
| Apr 8, 2025 | $0.000496 | +0.00% | ||
| Apr 1, 2025 | $0.000481 | +0.00% | ||
| Mar 25, 2025 | $0.00048 | +0.00% | ||
| Mar 18, 2025 | $0.000485 | +0.00% | ||
| Mar 11, 2025 | $0.000429 | +0.00% | ||
| Mar 4, 2025 | $0.000498 | +0.00% | ||
| Feb 25, 2025 | $0.000521 | +0.00% | ||
| Feb 18, 2025 | $0.00107 | +0.00% | ||
| Feb 11, 2025 | $0.000552 | +0.00% | ||
| Feb 4, 2025 | $0.000571 | +0.00% | ||
| Jan 20, 2025 | $0.000615 | -1.21% | ||
| Jan 19, 2025 | $0.000605 | -4.52% | ||
| Jan 18, 2025 | $0.00062 | -2.18% | ||
| Jan 17, 2025 | $0.000624 | +1.37% | ||
| Jan 16, 2025 | $0.000615 | -0.10% | ||
| Jan 15, 2025 | $0.000665 | +8.05% | ||
| Jan 14, 2025 | $0.00063 | -2.92% | ||
| Jan 11, 2025 | $0.00061 | -0.84% | ||
| Jan 10, 2025 | $0.000617 | +0.21% | ||
| Jan 8, 2025 | $0.000653 | +8.36% | ||
| Jan 7, 2025 | $0.000573 | -3.14% | ||
| Jan 6, 2025 | $0.000581 | -1.53% | ||
| Jan 5, 2025 | $0.000594 | +12.72% | ||
| Jan 4, 2025 | $0.000546 | -3.35% | ||
| Jan 3, 2025 | $0.000564 | +7.38% | ||
| Jan 2, 2025 | $0.000543 | -1.22% | ||
| Jan 1, 2025 | $0.000537 | -3.49% | ||
| Dec 31, 2024 | $0.00057 | +2.26% | ||
| Dec 30, 2024 | $0.000561 | +11.47% | ||
| Dec 29, 2024 | $0.000503 | +0.86% | ||
| Dec 28, 2024 | $0.000498 | +4.30% | ||
| Dec 27, 2024 | $0.000484 | +28.22% | ||
| Dec 26, 2024 | $0.00038 | +0.71% | ||
| Dec 25, 2024 | $0.000379 | -1.76% | ||
| Dec 21, 2024 | $0.000377 | -0.56% | ||
| Dec 20, 2024 | $0.000368 | -4.79% | ||
| Dec 19, 2024 | $0.000388 | -0.51% | ||
| Dec 18, 2024 | $0.000392 | -2.38% | ||
| Dec 17, 2024 | $0.000408 | +2.50% | ||
| Dec 16, 2024 | $0.000405 | +0.01% | ||
| Dec 15, 2024 | $0.000404 | +0.15% | ||
| Dec 14, 2024 | $0.0004 | -1.47% | ||
| Dec 13, 2024 | $0.000408 | +1.64% | ||
| Dec 12, 2024 | $0.000395 | +5.04% | ||
| Dec 11, 2024 | $0.000374 | +2.04% | ||