HelloGold Token Historical Data

HGT Page 11
Download
Date Close Price change Market cap Trading volume
Oct 28, 2020 $0.00194
-3.75%
$1.94 million $0
Oct 27, 2020 $0.00202
-0.21%
$2.02 million $0
Oct 23, 2020 $0.000904
-0.54%
$903,740 $13
Oct 22, 2020 $0.000909
+1.31%
$908,731 $13
Oct 21, 2020 $0.000897
+5.61%
$897,134 $14
Oct 20, 2020 $0.00085
+15.02%
$849,573 $29
Oct 19, 2020 $0.000739
+1.30%
$738,694 $0
Oct 18, 2020 $0.000729
+0.46%
$729,168 $0
Oct 13, 2020 $0.00102
-1.71%
$1.02 million $14
Oct 12, 2020 $0.00104
+23.85%
$1.04 million $32
Oct 11, 2020 $0.000846
+0.04%
$845,823 $0
Oct 10, 2020 $0.000845
+7.43%
$845,258 $0
Oct 9, 2020 $0.000787
+1.78%
$786,912 $3
Oct 7, 2020 $0.000747
+0.59%
$746,955 $0
Oct 6, 2020 $0.000743
-0.97%
$742,610 $0
Oct 5, 2020 $0.000744
-0.08%
$743,975 $0.1
Oct 4, 2020 $0.000744
+1.26%
$744,443 $2
Oct 3, 2020 $0.00075
-0.08%
$750,352 $3
Oct 2, 2020 $0.000751
+0.45%
$750,964 $26
Oct 1, 2020 $0.000754
-1.49%
$753,940 $0.1
Sep 30, 2020 $0.000765
+0.78%
$765,291 $22
Sep 29, 2020 $0.000759
+39.73%
$759,321 $0
Sep 28, 2020 $0.000544
-12.93%
$543,719 $320
Sep 27, 2020 $0.000624
-16.01%
$624,230 $565
Sep 26, 2020 $0.000763
+2.12%
$763,022 $0.1
Sep 25, 2020 $0.000747
-3.51%
$747,028 $1
Sep 24, 2020 $0.000774
+6.75%
$774,218 $0
Sep 23, 2020 $0.000725
-4.19%
$725,426 $0
Sep 22, 2020 $0.000757
+0.62%
$757,116 $2
Sep 21, 2020 $0.000753
-9.37%
$752,682 $16
Sep 20, 2020 $0.00083
-0.10%
$830,495 $1
Sep 19, 2020 $0.000831
-2.67%
$831,304 $0
Sep 18, 2020 $0.000853
+2.74%
$853,320 $2
Sep 17, 2020 $0.000909
-0.11%
$908,942 $0.1
Sep 16, 2020 $0.00091
+0.60%
$910,449 $1
Sep 15, 2020 $0.000913
+1.75%
$913,283 $0
Sep 14, 2020 $0.000897
-1.27%
$897,183 $0
Sep 13, 2020 $0.000908
+13.46%
$908,447 $6
Sep 12, 2020 $0.000801
+3.70%
$800,550 $10
Sep 11, 2020 $0.000772
-12.49%
$771,705 $39
Sep 10, 2020 $0.000881
-5.01%
$881,252 $166
Sep 9, 2020 $0.000928
-12.42%
$927,918 $926
Sep 8, 2020 $0.00106
+46.47%
$1.06 million $4,012
Sep 5, 2020 $0.000716
+0.52%
$715,804 $1
Sep 4, 2020 $0.000713
+1.54%
$712,749 $1
Sep 3, 2020 $0.000703
-12.10%
$703,071 $6
Sep 2, 2020 $0.0008
-2.66%
$800,184 $99
Sep 1, 2020 $0.000822
+0.72%
$822,051 $25
Aug 31, 2020 $0.000816
-1.68%
$816,481 $32
Aug 30, 2020 $0.00083
+0.13%
$829,811 $154