HelloGold Token Historical Data

HGT Page 11
Download
Date Close Price change Market cap Trading volume
Oct 28, 2020 $ 0.00194
-3.75%
$ 1.94 million $ 0
Oct 27, 2020 $ 0.00202
-0.21%
$ 2.02 million $ 0
Oct 23, 2020 $ 0.000904
-0.54%
$ 903,740 $ 13
Oct 22, 2020 $ 0.000909
+1.31%
$ 908,731 $ 13
Oct 21, 2020 $ 0.000897
+5.61%
$ 897,134 $ 14
Oct 20, 2020 $ 0.00085
+15.02%
$ 849,573 $ 29
Oct 19, 2020 $ 0.000739
+1.30%
$ 738,694 $ 0
Oct 18, 2020 $ 0.000729
+0.46%
$ 729,168 $ 0
Oct 13, 2020 $ 0.00102
-1.71%
$ 1.02 million $ 14
Oct 12, 2020 $ 0.00104
+23.85%
$ 1.04 million $ 32
Oct 11, 2020 $ 0.000846
+0.04%
$ 845,823 $ 0
Oct 10, 2020 $ 0.000845
+7.43%
$ 845,258 $ 0
Oct 9, 2020 $ 0.000787
+1.78%
$ 786,912 $ 3
Oct 7, 2020 $ 0.000747
+0.59%
$ 746,955 $ 0
Oct 6, 2020 $ 0.000743
-0.97%
$ 742,610 $ 0
Oct 5, 2020 $ 0.000744
-0.08%
$ 743,975 $ 0.1
Oct 4, 2020 $ 0.000744
+1.26%
$ 744,443 $ 2
Oct 3, 2020 $ 0.00075
-0.08%
$ 750,352 $ 3
Oct 2, 2020 $ 0.000751
+0.45%
$ 750,964 $ 26
Oct 1, 2020 $ 0.000754
-1.49%
$ 753,940 $ 0.1
Sep 30, 2020 $ 0.000765
+0.78%
$ 765,291 $ 22
Sep 29, 2020 $ 0.000759
+39.73%
$ 759,321 $ 0
Sep 28, 2020 $ 0.000544
-12.93%
$ 543,719 $ 320
Sep 27, 2020 $ 0.000624
-16.01%
$ 624,230 $ 565
Sep 26, 2020 $ 0.000763
+2.12%
$ 763,022 $ 0.1
Sep 25, 2020 $ 0.000747
-3.51%
$ 747,028 $ 1
Sep 24, 2020 $ 0.000774
+6.75%
$ 774,218 $ 0
Sep 23, 2020 $ 0.000725
-4.19%
$ 725,426 $ 0
Sep 22, 2020 $ 0.000757
+0.62%
$ 757,116 $ 2
Sep 21, 2020 $ 0.000753
-9.37%
$ 752,682 $ 16
Sep 20, 2020 $ 0.00083
-0.10%
$ 830,495 $ 1
Sep 19, 2020 $ 0.000831
-2.67%
$ 831,304 $ 0
Sep 18, 2020 $ 0.000853
+2.74%
$ 853,320 $ 2
Sep 17, 2020 $ 0.000909
-0.11%
$ 908,942 $ 0.1
Sep 16, 2020 $ 0.00091
+0.60%
$ 910,449 $ 1
Sep 15, 2020 $ 0.000913
+1.75%
$ 913,283 $ 0
Sep 14, 2020 $ 0.000897
-1.27%
$ 897,183 $ 0
Sep 13, 2020 $ 0.000908
+13.46%
$ 908,447 $ 6
Sep 12, 2020 $ 0.000801
+3.70%
$ 800,550 $ 10
Sep 11, 2020 $ 0.000772
-12.49%
$ 771,705 $ 39
Sep 10, 2020 $ 0.000881
-5.01%
$ 881,252 $ 166
Sep 9, 2020 $ 0.000928
-12.42%
$ 927,918 $ 926
Sep 8, 2020 $ 0.00106
+46.47%
$ 1.06 million $ 4,012
Sep 5, 2020 $ 0.000716
+0.52%
$ 715,804 $ 1
Sep 4, 2020 $ 0.000713
+1.54%
$ 712,749 $ 1
Sep 3, 2020 $ 0.000703
-12.10%
$ 703,071 $ 6
Sep 2, 2020 $ 0.0008
-2.66%
$ 800,184 $ 99
Sep 1, 2020 $ 0.000822
+0.72%
$ 822,051 $ 25
Aug 31, 2020 $ 0.000816
-1.68%
$ 816,481 $ 32
Aug 30, 2020 $ 0.00083
+0.13%
$ 829,811 $ 154