HelloGold Token Historical Data

HGT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 29, 2020 $ 0.000829
-0.93%
$ 829,255 $ 180
Aug 26, 2020 $ 0.000869
+0.96%
$ 868,778 $ 109
Aug 25, 2020 $ 0.000861
-4.07%
$ 861,041 $ 108
Aug 24, 2020 $ 0.000898
-6.52%
$ 897,762 $ 219
Aug 23, 2020 $ 0.000961
+13.40%
$ 960,783 $ 14,379
Aug 22, 2020 $ 0.000847
+3.52%
$ 847,121 $ 80
Aug 21, 2020 $ 0.000818
-1.49%
$ 818,437 $ 31
Aug 20, 2020 $ 0.000831
-5.16%
$ 830,941 $ 38
Aug 19, 2020 $ 0.000876
-1.19%
$ 875,857 $ 156
Aug 18, 2020 $ 0.000887
-8.33%
$ 886,550 $ 96
Aug 17, 2020 $ 0.000968
-9.65%
$ 967,512 $ 12
Aug 16, 2020 $ 0.00107
-3.18%
$ 1.07 million $ 33
Aug 15, 2020 $ 0.00111
+6.99%
$ 1.11 million $ 477
Aug 14, 2020 $ 0.00103
+9.60%
$ 1.03 million $ 22,441
Aug 13, 2020 $ 0.000943
+4.11%
$ 943,331 $ 1
Aug 12, 2020 $ 0.000906
+2.01%
$ 906,255 $ 3
Aug 11, 2020 $ 0.000889
-3.94%
$ 888,506 $ 10
Aug 10, 2020 $ 0.000925
-12.04%
$ 924,551 $ 349
Aug 9, 2020 $ 0.00105
-5.97%
$ 1.05 million $ 0
Aug 8, 2020 $ 0.00111
+3.84%
$ 1.11 million $ 4
Aug 7, 2020 $ 0.00107
-0.97%
$ 1.07 million $ 5
Aug 6, 2020 $ 0.00108
+0.43%
$ 1.08 million $ 0
Aug 5, 2020 $ 0.00108
+1.13%
$ 1.08 million $ 42
Aug 4, 2020 $ 0.00106
+0.94%
$ 1.06 million $ 0.1
Aug 3, 2020 $ 0.00105
+2.38%
$ 1.05 million $ 1
Aug 2, 2020 $ 0.00102
-0.72%
$ 1.02 million $ 10
Aug 1, 2020 $ 0.00103
+3.58%
$ 1.03 million $ 2
Jul 31, 2020 $ 0.000995
+2.63%
$ 994,828 $ 0
Jul 30, 2020 $ 0.00097
+3.56%
$ 969,621 $ 3
Jul 29, 2020 $ 0.000936
+7.11%
$ 936,098 $ 75
Jul 28, 2020 $ 0.000874
-3.98%
$ 873,714 $ 23
Jul 27, 2020 $ 0.000909
+11.48%
$ 909,362 $ 11
Jul 26, 2020 $ 0.000816
+1.31%
$ 815,584 $ 2
Jul 25, 2020 $ 0.000805
+3.94%
$ 804,590 $ 11
Jul 24, 2020 $ 0.000774
-0.65%
$ 773,504 $ 1
Jul 23, 2020 $ 0.000778
+0.78%
$ 778,169 $ 2
Jul 22, 2020 $ 0.00076
-0.41%
$ 760,423 $ 213
Jul 21, 2020 $ 0.000763
+3.75%
$ 763,429 $ 214
Jul 20, 2020 $ 0.000736
-3.04%
$ 735,857 $ 4
Jul 19, 2020 $ 0.000759
+6.93%
$ 759,107 $ 51
Jul 18, 2020 $ 0.00071
-4.52%
$ 709,944 $ 322
Jul 17, 2020 $ 0.000744
+0.29%
$ 743,553 $ 4
Jul 16, 2020 $ 0.000742
-9.60%
$ 741,601 $ 4
Jul 15, 2020 $ 0.000821
-3.02%
$ 820,536 $ 2
Jul 14, 2020 $ 0.000846
+20.61%
$ 846,137 $ 461
Jul 13, 2020 $ 0.000702
-22.50%
$ 701,812 $ 41
Jul 12, 2020 $ 0.000905
-1.93%
$ 905,228 $ 5
Jul 11, 2020 $ 0.000923
-4.17%
$ 922,944 $ 15
Jul 10, 2020 $ 0.000963
+15.31%
$ 963,009 $ 72
Jul 9, 2020 $ 0.000835
+8.54%
$ 835,160 $ 509