HelloGold Token Historical Data

HGT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 29, 2020 $0.000829
-0.93%
$829,255 $180
Aug 26, 2020 $0.000869
+0.96%
$868,778 $109
Aug 25, 2020 $0.000861
-4.07%
$861,041 $108
Aug 24, 2020 $0.000898
-6.52%
$897,762 $219
Aug 23, 2020 $0.000961
+13.40%
$960,783 $14,379
Aug 22, 2020 $0.000847
+3.52%
$847,121 $80
Aug 21, 2020 $0.000818
-1.49%
$818,437 $31
Aug 20, 2020 $0.000831
-5.16%
$830,941 $38
Aug 19, 2020 $0.000876
-1.19%
$875,857 $156
Aug 18, 2020 $0.000887
-8.33%
$886,550 $96
Aug 17, 2020 $0.000968
-9.65%
$967,512 $12
Aug 16, 2020 $0.00107
-3.18%
$1.07 million $33
Aug 15, 2020 $0.00111
+6.99%
$1.11 million $477
Aug 14, 2020 $0.00103
+9.60%
$1.03 million $22,441
Aug 13, 2020 $0.000943
+4.11%
$943,331 $1
Aug 12, 2020 $0.000906
+2.01%
$906,255 $3
Aug 11, 2020 $0.000889
-3.94%
$888,506 $10
Aug 10, 2020 $0.000925
-12.04%
$924,551 $349
Aug 9, 2020 $0.00105
-5.97%
$1.05 million $0
Aug 8, 2020 $0.00111
+3.84%
$1.11 million $4
Aug 7, 2020 $0.00107
-0.97%
$1.07 million $5
Aug 6, 2020 $0.00108
+0.43%
$1.08 million $0
Aug 5, 2020 $0.00108
+1.13%
$1.08 million $42
Aug 4, 2020 $0.00106
+0.94%
$1.06 million $0.1
Aug 3, 2020 $0.00105
+2.38%
$1.05 million $1
Aug 2, 2020 $0.00102
-0.72%
$1.02 million $10
Aug 1, 2020 $0.00103
+3.58%
$1.03 million $2
Jul 31, 2020 $0.000995
+2.63%
$994,828 $0
Jul 30, 2020 $0.00097
+3.56%
$969,621 $3
Jul 29, 2020 $0.000936
+7.11%
$936,098 $75
Jul 28, 2020 $0.000874
-3.98%
$873,714 $23
Jul 27, 2020 $0.000909
+11.48%
$909,362 $11
Jul 26, 2020 $0.000816
+1.31%
$815,584 $2
Jul 25, 2020 $0.000805
+3.94%
$804,590 $11
Jul 24, 2020 $0.000774
-0.65%
$773,504 $1
Jul 23, 2020 $0.000778
+0.78%
$778,169 $2
Jul 22, 2020 $0.00076
-0.41%
$760,423 $213
Jul 21, 2020 $0.000763
+3.75%
$763,429 $214
Jul 20, 2020 $0.000736
-3.04%
$735,857 $4
Jul 19, 2020 $0.000759
+6.93%
$759,107 $51
Jul 18, 2020 $0.00071
-4.52%
$709,944 $322
Jul 17, 2020 $0.000744
+0.29%
$743,553 $4
Jul 16, 2020 $0.000742
-9.60%
$741,601 $4
Jul 15, 2020 $0.000821
-3.02%
$820,536 $2
Jul 14, 2020 $0.000846
+20.61%
$846,137 $461
Jul 13, 2020 $0.000702
-22.50%
$701,812 $41
Jul 12, 2020 $0.000905
-1.93%
$905,228 $5
Jul 11, 2020 $0.000923
-4.17%
$922,944 $15
Jul 10, 2020 $0.000963
+15.31%
$963,009 $72
Jul 9, 2020 $0.000835
+8.54%
$835,160 $509