HelloGold Token Historical Data

HGT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 8, 2020 $0.000769
+11.95%
$769,460 $212
Jul 7, 2020 $0.000687
-3.34%
$687,026 $0
Jul 6, 2020 $0.000711
+1.27%
$710,754 $45
Jul 5, 2020 $0.000702
-1.87%
$701,757 $3
Jul 4, 2020 $0.000715
-0.58%
$714,862 $0.1
Jul 3, 2020 $0.000719
+0.05%
$718,915 $14
Jul 2, 2020 $0.000719
+6.08%
$718,613 $20
Jul 1, 2020 $0.000677
-9.83%
$677,162 $1
Jun 30, 2020 $0.000751
+10.69%
$751,334 $106
Jun 29, 2020 $0.000679
+0.21%
$678,868 $17
Jun 28, 2020 $0.000677
+0.11%
$677,125 $33
Jun 27, 2020 $0.000733
-0.08%
$732,656 $18
Jun 26, 2020 $0.000733
-3.41%
$733,155 $26
Jun 25, 2020 $0.000759
+8.66%
$759,228 $163
Jun 24, 2020 $0.000699
-10.31%
$698,693 $278
Jun 23, 2020 $0.000779
-1.33%
$778,934 $0
Jun 22, 2020 $0.000789
-5.93%
$789,442 $28
Jun 21, 2020 $0.000839
-10.36%
$838,992 $1,304
Jun 20, 2020 $0.000936
+35.56%
$936,031 $4,698
Jun 19, 2020 $0.000698
-1.17%
$697,727 $0.1
Jun 18, 2020 $0.000706
+5.17%
$706,095 $37
Jun 17, 2020 $0.000671
-22.67%
$671,498 $382
Jun 16, 2020 $0.000868
-11.32%
$868,313 $720
Jun 15, 2020 $0.000979
+24.53%
$979,230 $141
Jun 14, 2020 $0.000787
-25.71%
$786,610 $4,287
Jun 13, 2020 $0.00106
-17.95%
$1.06 million $258
Jun 12, 2020 $0.00129
+53.10%
$1.29 million $9,937
Jun 11, 2020 $0.000843
+38.09%
$842,999 $2,203
Jun 10, 2020 $0.00061
+2.42%
$610,487 $0
Jun 9, 2020 $0.000592
+0.01%
$591,554 $0
Jun 8, 2020 $0.000592
-0.34%
$591,520 $0
Jun 7, 2020 $0.000593
+0.41%
$593,398 $3
Jun 6, 2020 $0.000591
-0.34%
$591,013 $3
Jun 5, 2020 $0.000587
-0.92%
$587,286 $57
Jun 4, 2020 $0.000593
-0.25%
$592,907 $58
Jun 3, 2020 $0.000584
+1.01%
$583,627 $2
Jun 2, 2020 $0.000578
-4.78%
$577,711 $47
Jun 1, 2020 $0.000607
-19.12%
$606,779 $595
May 31, 2020 $0.00075
+3.68%
$750,221 $43
May 30, 2020 $0.000723
+28.62%
$723,407 $31
May 29, 2020 $0.000562
-26.89%
$562,344 $51
May 28, 2020 $0.000769
+3.59%
$768,842 $3
May 27, 2020 $0.000742
+5.35%
$741,882 $1
May 26, 2020 $0.000704
+11.63%
$704,152 $4
May 25, 2020 $0.000631
-7.15%
$630,870 $321
May 24, 2020 $0.000681
-4.02%
$680,679 $83
May 23, 2020 $0.000709
-0.17%
$709,213 $40
May 22, 2020 $0.00071
+1.13%
$710,294 $5
May 21, 2020 $0.000702
-4.75%
$702,468 $4
May 20, 2020 $0.000738
+0.49%
$737,617 $6