Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HelloGold Token Historical Data

HGT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2020 $0.000769
+11.95%
$769,460 $212
Jul 7, 2020 $0.000687
-3.34%
$687,026 $0
Jul 6, 2020 $0.000711
+1.27%
$710,754 $45
Jul 5, 2020 $0.000702
-1.87%
$701,757 $3
Jul 4, 2020 $0.000715
-0.58%
$714,862 $0.1
Jul 3, 2020 $0.000719
+0.05%
$718,915 $14
Jul 2, 2020 $0.000719
+6.08%
$718,613 $20
Jul 1, 2020 $0.000677
-9.83%
$677,162 $1
Jun 30, 2020 $0.000751
+10.69%
$751,334 $106
Jun 29, 2020 $0.000679
+0.21%
$678,868 $17
Jun 28, 2020 $0.000677
+0.11%
$677,125 $33
Jun 27, 2020 $0.000733
-0.08%
$732,656 $18
Jun 26, 2020 $0.000733
-3.41%
$733,155 $26
Jun 25, 2020 $0.000759
+8.66%
$759,228 $163
Jun 24, 2020 $0.000699
-10.31%
$698,693 $278
Jun 23, 2020 $0.000779
-1.33%
$778,934 $0
Jun 22, 2020 $0.000789
-5.93%
$789,442 $28
Jun 21, 2020 $0.000839
-10.36%
$838,992 $1,304
Jun 20, 2020 $0.000936
+35.56%
$936,031 $4,698
Jun 19, 2020 $0.000698
-1.17%
$697,727 $0.1
Jun 18, 2020 $0.000706
+5.17%
$706,095 $37
Jun 17, 2020 $0.000671
-22.67%
$671,498 $382
Jun 16, 2020 $0.000868
-11.32%
$868,313 $720
Jun 15, 2020 $0.000979
+24.53%
$979,230 $141
Jun 14, 2020 $0.000787
-25.71%
$786,610 $4,287
Jun 13, 2020 $0.00106
-17.95%
$1.06 million $258
Jun 12, 2020 $0.00129
+53.10%
$1.29 million $9,937
Jun 11, 2020 $0.000843
+38.09%
$842,999 $2,203
Jun 10, 2020 $0.00061
+2.42%
$610,487 $0
Jun 9, 2020 $0.000592
+0.01%
$591,554 $0
Jun 8, 2020 $0.000592
-0.34%
$591,520 $0
Jun 7, 2020 $0.000593
+0.41%
$593,398 $3
Jun 6, 2020 $0.000591
-0.34%
$591,013 $3
Jun 5, 2020 $0.000587
-0.92%
$587,286 $57
Jun 4, 2020 $0.000593
-0.25%
$592,907 $58
Jun 3, 2020 $0.000584
+1.01%
$583,627 $2
Jun 2, 2020 $0.000578
-4.78%
$577,711 $47
Jun 1, 2020 $0.000607
-19.12%
$606,779 $595
May 31, 2020 $0.00075
+3.68%
$750,221 $43
May 30, 2020 $0.000723
+28.62%
$723,407 $31
May 29, 2020 $0.000562
-26.89%
$562,344 $51
May 28, 2020 $0.000769
+3.59%
$768,842 $3
May 27, 2020 $0.000742
+5.35%
$741,882 $1
May 26, 2020 $0.000704
+11.63%
$704,152 $4
May 25, 2020 $0.000631
-7.15%
$630,870 $321
May 24, 2020 $0.000681
-4.02%
$680,679 $83
May 23, 2020 $0.000709
-0.17%
$709,213 $40
May 22, 2020 $0.00071
+1.13%
$710,294 $5
May 21, 2020 $0.000702
-4.75%
$702,468 $4
May 20, 2020 $0.000738
+0.49%
$737,617 $6