HelloGold Token Historical Data

HGT Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 2020 $0.00072
+0.60%
$719,796 $1
May 15, 2020 $0.000715
-4.66%
$715,434 $1
May 14, 2020 $0.000751
+2.74%
$750,553 $2
May 13, 2020 $0.000731
+5.44%
$730,567 $5
May 12, 2020 $0.000693
+0.99%
$692,518 $1
May 11, 2020 $0.000686
-2.13%
$685,629 $11
May 10, 2020 $0.000697
-11.00%
$696,536 $1
May 9, 2020 $0.000783
+0.77%
$782,885 $4
May 8, 2020 $0.000777
-12.86%
$776,938 $56
May 7, 2020 $0.000892
+6.67%
$891,811 $33
May 6, 2020 $0.000836
-0.51%
$836,249 $2
May 5, 2020 $0.00081
-0.43%
$809,972 $6
May 4, 2020 $0.000814
-0.47%
$813,560 $6
May 3, 2020 $0.000817
-10.03%
$817,441 $19
May 2, 2020 $0.000909
+1.41%
$908,711 $4
May 1, 2020 $0.000896
+1.75%
$896,153 $31
Apr 30, 2020 $0.00088
-4.93%
$879,893 $41
Apr 29, 2020 $0.000926
+23.69%
$925,516 $358
Apr 28, 2020 $0.000748
-3.33%
$748,217 $14
Apr 27, 2020 $0.000774
+7.64%
$773,892 $13
Apr 26, 2020 $0.000719
+15.16%
$718,664 $282
Apr 25, 2020 $0.000624
+1.34%
$623,947 $1
Apr 24, 2020 $0.000616
-3.65%
$615,664 $21
Apr 23, 2020 $0.000639
+4.91%
$638,860 $0.1
Apr 22, 2020 $0.000612
+4.91%
$611,884 $0
Apr 21, 2020 $0.000583
-0.75%
$583,217 $0
Apr 20, 2020 $0.000588
-3.27%
$587,652 $0
Apr 19, 2020 $0.000608
-7.92%
$607,553 $11
Apr 18, 2020 $0.00066
+26.44%
$659,670 $310
Apr 17, 2020 $0.000522
-4.02%
$521,699 $2
Apr 16, 2020 $0.000543
+9.49%
$543,428 $0
Apr 15, 2020 $0.000497
-4.41%
$496,514 $45
Apr 14, 2020 $0.000519
+3.23%
$519,306 $128
Apr 13, 2020 $0.000503
-9.22%
$503,017 $81
Apr 12, 2020 $0.000555
+0.07%
$554,670 $17
Apr 11, 2020 $0.000554
+0.12%
$554,225 $40
Apr 10, 2020 $0.000553
-5.77%
$553,155 $0
Apr 9, 2020 $0.000587
-0.90%
$587,085 $4
Apr 8, 2020 $0.000592
-6.56%
$592,310 $2
Apr 7, 2020 $0.000634
-8.39%
$633,888 $2
Apr 6, 2020 $0.000692
+10.21%
$691,585 $279
Apr 5, 2020 $0.000628
-1.93%
$627,701 $116
Apr 4, 2020 $0.000644
+0.66%
$643,578 $0
Apr 3, 2020 $0.000639
-1.98%
$639,397 $0
Apr 2, 2020 $0.000652
+3.20%
$652,145 $37
Apr 1, 2020 $0.000632
-0.01%
$632,133 $44
Mar 31, 2020 $0.000633
-4.94%
$632,545 $4
Mar 30, 2020 $0.000666
+21.49%
$665,955 $1
Mar 29, 2020 $0.000549
-15.38%
$548,688 $19
Mar 28, 2020 $0.000648
+6.63%
$648,342 $12