Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HelloGold Token Historical Data

HGT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2020 $0.00072
+0.60%
$719,796 $1
May 15, 2020 $0.000715
-4.66%
$715,434 $1
May 14, 2020 $0.000751
+2.74%
$750,553 $2
May 13, 2020 $0.000731
+5.44%
$730,567 $5
May 12, 2020 $0.000693
+0.99%
$692,518 $1
May 11, 2020 $0.000686
-2.13%
$685,629 $11
May 10, 2020 $0.000697
-11.00%
$696,536 $1
May 9, 2020 $0.000783
+0.77%
$782,885 $4
May 8, 2020 $0.000777
-12.86%
$776,938 $56
May 7, 2020 $0.000892
+6.67%
$891,811 $33
May 6, 2020 $0.000836
-0.51%
$836,249 $2
May 5, 2020 $0.00081
-0.43%
$809,972 $6
May 4, 2020 $0.000814
-0.47%
$813,560 $6
May 3, 2020 $0.000817
-10.03%
$817,441 $19
May 2, 2020 $0.000909
+1.41%
$908,711 $4
May 1, 2020 $0.000896
+1.75%
$896,153 $31
Apr 30, 2020 $0.00088
-4.93%
$879,893 $41
Apr 29, 2020 $0.000926
+23.69%
$925,516 $358
Apr 28, 2020 $0.000748
-3.33%
$748,217 $14
Apr 27, 2020 $0.000774
+7.64%
$773,892 $13
Apr 26, 2020 $0.000719
+15.16%
$718,664 $282
Apr 25, 2020 $0.000624
+1.34%
$623,947 $1
Apr 24, 2020 $0.000616
-3.65%
$615,664 $21
Apr 23, 2020 $0.000639
+4.91%
$638,860 $0.1
Apr 22, 2020 $0.000612
+4.91%
$611,884 $0
Apr 21, 2020 $0.000583
-0.75%
$583,217 $0
Apr 20, 2020 $0.000588
-3.27%
$587,652 $0
Apr 19, 2020 $0.000608
-7.92%
$607,553 $11
Apr 18, 2020 $0.00066
+26.44%
$659,670 $310
Apr 17, 2020 $0.000522
-4.02%
$521,699 $2
Apr 16, 2020 $0.000543
+9.49%
$543,428 $0
Apr 15, 2020 $0.000497
-4.41%
$496,514 $45
Apr 14, 2020 $0.000519
+3.23%
$519,306 $128
Apr 13, 2020 $0.000503
-9.22%
$503,017 $81
Apr 12, 2020 $0.000555
+0.07%
$554,670 $17
Apr 11, 2020 $0.000554
+0.12%
$554,225 $40
Apr 10, 2020 $0.000553
-5.77%
$553,155 $0
Apr 9, 2020 $0.000587
-0.90%
$587,085 $4
Apr 8, 2020 $0.000592
-6.56%
$592,310 $2
Apr 7, 2020 $0.000634
-8.39%
$633,888 $2
Apr 6, 2020 $0.000692
+10.21%
$691,585 $279
Apr 5, 2020 $0.000628
-1.93%
$627,701 $116
Apr 4, 2020 $0.000644
+0.66%
$643,578 $0
Apr 3, 2020 $0.000639
-1.98%
$639,397 $0
Apr 2, 2020 $0.000652
+3.20%
$652,145 $37
Apr 1, 2020 $0.000632
-0.01%
$632,133 $44
Mar 31, 2020 $0.000633
-4.94%
$632,545 $4
Mar 30, 2020 $0.000666
+21.49%
$665,955 $1
Mar 29, 2020 $0.000549
-15.38%
$548,688 $19
Mar 28, 2020 $0.000648
+6.63%
$648,342 $12