HelloGold Token Historical Data

HGT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 27, 2021 $ 0.00097
+1.57%
$ 970,324 $ 6
Nov 26, 2021 $ 0.000959
-9.49%
$ 958,752 $ 29
Nov 25, 2021 $ 0.00106
-3.05%
$ 1.06 million $ 382
Nov 24, 2021 $ 0.00109
+72.13%
$ 1.09 million $ 563
Nov 23, 2021 $ 0.000634
+0.83%
$ 634,238 $ 269
Nov 22, 2021 $ 0.00063
-8.43%
$ 629,802 $ 300
Nov 17, 2021 $ 0.000709
-1.70%
$ 708,759 $ 0
Nov 16, 2021 $ 0.000723
+7.24%
$ 722,742 $ 581
Nov 15, 2021 $ 0.00086
-1.48%
$ 860,005 $ 104
Nov 14, 2021 $ 0.000869
-3.64%
$ 869,045 $ 105
Nov 13, 2021 $ 0.000902
+0.24%
$ 901,837 $ 39
Nov 12, 2021 $ 0.0009
-32.76%
$ 899,614 $ 336
Nov 11, 2021 $ 0.00134
+15.74%
$ 1.34 million $ 783
Nov 10, 2021 $ 0.00116
-3.08%
$ 1.16 million $ 14
Nov 9, 2021 $ 0.00119
-10.71%
$ 1.19 million $ 5
Nov 8, 2021 $ 0.00134
+35.23%
$ 1.34 million $ 385
Nov 7, 2021 $ 0.000986
-21.56%
$ 985,945 $ 188
Nov 6, 2021 $ 0.00126
+36.13%
$ 1.26 million $ 542
Nov 5, 2021 $ 0.00101
-0.56%
$ 1.01 million $ 8
Nov 4, 2021 $ 0.00101
-17.52%
$ 1.01 million $ 212
Nov 3, 2021 $ 0.00123
-2.76%
$ 1.23 million $ 1,149
Nov 2, 2021 $ 0.00126
+0.15%
$ 1.26 million $ 9
Nov 1, 2021 $ 0.00124
+0.89%
$ 1.24 million $ 2
Oct 31, 2021 $ 0.00123
+17.70%
$ 1.23 million $ 527
Oct 30, 2021 $ 0.00122
-0.13%
$ 1.22 million $ 1
Oct 29, 2021 $ 0.00122
+0.93%
$ 1.22 million $ 1
Oct 28, 2021 $ 0.00121
+37.44%
$ 1.21 million $ 651
Oct 27, 2021 $ 0.000881
-15.65%
$ 880,906 $ 85
Oct 26, 2021 $ 0.00104
-29.69%
$ 1.04 million $ 220
Oct 25, 2021 $ 0.00148
+121.93%
$ 1.48 million $ 2,254
Oct 24, 2021 $ 0.00067
-45.49%
$ 669,531 $ 640
Oct 23, 2021 $ 0.00123
+83.42%
$ 1.23 million $ 701
Oct 22, 2021 $ 0.000669
-9.18%
$ 669,464 $ 127
Oct 21, 2021 $ 0.000738
-6.75%
$ 737,976 $ 121
Oct 20, 2021 $ 0.000792
-5.21%
$ 791,743 $ 1
Oct 19, 2021 $ 0.000835
+7.87%
$ 834,852 $ 61
Oct 18, 2021 $ 0.000773
-16.28%
$ 773,399 $ 105
Oct 17, 2021 $ 0.000923
-15.78%
$ 923,202 $ 19
Oct 16, 2021 $ 0.0011
-1.24%
$ 1.1 million $ 16
Oct 15, 2021 $ 0.00132
+11.34%
$ 1.32 million $ 107
Oct 14, 2021 $ 0.00119
+8.34%
$ 1.19 million $ 536
Oct 13, 2021 $ 0.0011
+3.41%
$ 1.1 million $ 104
Oct 12, 2021 $ 0.00106
-8.86%
$ 1.06 million $ 2
Oct 11, 2021 $ 0.00117
+1.44%
$ 1.17 million $ 39
Oct 10, 2021 $ 0.00115
-0.59%
$ 1.15 million $ 5
Oct 9, 2021 $ 0.00116
-10.55%
$ 1.16 million $ 62
Oct 8, 2021 $ 0.00129
+15.68%
$ 1.29 million $ 5
Oct 7, 2021 $ 0.00137
-1.77%
$ 1.37 million $ 0.1
Oct 6, 2021 $ 0.0014
-2.41%
$ 1.4 million $ 165
Oct 5, 2021 $ 0.00143
-16.70%
$ 1.43 million $ 3,069