Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HelloGold Token Historical Data

HGT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2021 $0.00172
+50.63%
$1.72 million $655
Oct 3, 2021 $0.00114
-18.27%
$1.14 million $7
Oct 2, 2021 $0.0014
+2.12%
$1.4 million $6
Oct 1, 2021 $0.00144
+10.16%
$1.44 million $0
Sep 30, 2021 $0.00131
-0.62%
$1.31 million $1
Sep 29, 2021 $0.00116
+3.70%
$1.16 million $0.1
Sep 28, 2021 $0.00112
-1.77%
$1.12 million $0.1
Sep 22, 2021 $0.00121
+3.88%
$1.21 million $464
Sep 21, 2021 $0.00116
+19.85%
$1.16 million $445
Sep 20, 2021 $0.000971
-5.72%
$970,889 $0
Sep 17, 2021 $0.000989
-3.88%
$989,178 $377
Sep 16, 2021 $0.00103
-15.88%
$1.03 million $956
Sep 15, 2021 $0.00122
-19.79%
$1.22 million $131
Sep 14, 2021 $0.00152
+4.05%
$1.52 million $194
Sep 13, 2021 $0.00146
+17.27%
$1.46 million $4,925
Sep 12, 2021 $0.00125
+2.09%
$1.25 million $0
Sep 11, 2021 $0.00122
-0.86%
$1.22 million $0
Sep 10, 2021 $0.00126
+0.33%
$1.26 million $47
Sep 9, 2021 $0.00125
+0.83%
$1.25 million $46
Sep 8, 2021 $0.00125
-1.25%
$1.25 million $0
Sep 7, 2021 $0.00127
-10.92%
$1.27 million $0
Sep 6, 2021 $0.00142
+1.67%
$1.42 million $0
Sep 5, 2021 $0.0014
-3.57%
$1.4 million $16
Sep 4, 2021 $0.00145
+17.79%
$1.45 million $6
Sep 3, 2021 $0.00123
-24.39%
$1.23 million $1
Sep 2, 2021 $0.00163
+15.84%
$1.63 million $328
Sep 1, 2021 $0.0014
+21.90%
$1.4 million $927
Aug 31, 2021 $0.00115
-12.57%
$1.15 million $892
Aug 29, 2021 $0.00121
-0.81%
$1.21 million $23
Aug 28, 2021 $0.00122
+24.42%
$1.22 million $123
Aug 27, 2021 $0.00118
+4.43%
$1.18 million $104
Aug 26, 2021 $0.00113
-2.92%
$1.13 million $100
Aug 23, 2021 $0.00151
+1.86%
$1.51 million $0
Aug 22, 2021 $0.00148
+0.33%
$1.48 million $0
Aug 20, 2021 $0.00136
+0.81%
$1.36 million $0
Aug 19, 2021 $0.00135
+23.15%
$1.35 million $0
Aug 18, 2021 $0.0011
-45.69%
$1.1 million $162
Aug 17, 2021 $0.00118
+1.70%
$1.18 million $59
Aug 16, 2021 $0.00116
-2.90%
$1.16 million $58
Aug 13, 2021 $0.00139
+4.35%
$1.39 million $0
Aug 12, 2021 $0.00133
-3.65%
$1.33 million $2
Aug 11, 2021 $0.00151
+2.82%
$1.51 million $1
Aug 10, 2021 $0.00146
-3.26%
$1.46 million $0
Aug 7, 2021 $0.00147
+3.39%
$1.47 million $120
Aug 6, 2021 $0.00143
+1.08%
$1.43 million $116
Aug 5, 2021 $0.00141
+4.23%
$1.41 million $208
Aug 3, 2021 $0.00135
-1.38%
$1.35 million $198
Aug 2, 2021 $0.00137
+116.07%
$1.37 million $203
Jul 30, 2021 $0.000941
+2.17%
$940,781 $24
Jul 29, 2021 $0.000921
-20.99%
$920,915 $2