HelloGold Token Historical Data

HGT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2021 $0.00172
+50.63%
$1.72 million $655
Oct 3, 2021 $0.00114
-18.27%
$1.14 million $7
Oct 2, 2021 $0.0014
+2.12%
$1.4 million $6
Oct 1, 2021 $0.00144
+10.16%
$1.44 million $0
Sep 30, 2021 $0.00131
-0.62%
$1.31 million $1
Sep 29, 2021 $0.00116
+3.70%
$1.16 million $0.1
Sep 28, 2021 $0.00112
-1.77%
$1.12 million $0.1
Sep 22, 2021 $0.00121
+3.88%
$1.21 million $464
Sep 21, 2021 $0.00116
+19.85%
$1.16 million $445
Sep 20, 2021 $0.000971
-5.72%
$970,889 $0
Sep 17, 2021 $0.000989
-3.88%
$989,178 $377
Sep 16, 2021 $0.00103
-15.88%
$1.03 million $956
Sep 15, 2021 $0.00122
-19.79%
$1.22 million $131
Sep 14, 2021 $0.00152
+4.05%
$1.52 million $194
Sep 13, 2021 $0.00146
+17.27%
$1.46 million $4,925
Sep 12, 2021 $0.00125
+2.09%
$1.25 million $0
Sep 11, 2021 $0.00122
-0.86%
$1.22 million $0
Sep 10, 2021 $0.00126
+0.33%
$1.26 million $47
Sep 9, 2021 $0.00125
+0.83%
$1.25 million $46
Sep 8, 2021 $0.00125
-1.25%
$1.25 million $0
Sep 7, 2021 $0.00127
-10.92%
$1.27 million $0
Sep 6, 2021 $0.00142
+1.67%
$1.42 million $0
Sep 5, 2021 $0.0014
-3.57%
$1.4 million $16
Sep 4, 2021 $0.00145
+17.79%
$1.45 million $6
Sep 3, 2021 $0.00123
-24.39%
$1.23 million $1
Sep 2, 2021 $0.00163
+15.84%
$1.63 million $328
Sep 1, 2021 $0.0014
+21.90%
$1.4 million $927
Aug 31, 2021 $0.00115
-12.57%
$1.15 million $892
Aug 29, 2021 $0.00121
-0.81%
$1.21 million $23
Aug 28, 2021 $0.00122
+24.42%
$1.22 million $123
Aug 27, 2021 $0.00118
+4.43%
$1.18 million $104
Aug 26, 2021 $0.00113
-2.92%
$1.13 million $100
Aug 23, 2021 $0.00151
+1.86%
$1.51 million $0
Aug 22, 2021 $0.00148
+0.33%
$1.48 million $0
Aug 20, 2021 $0.00136
+0.81%
$1.36 million $0
Aug 19, 2021 $0.00135
+23.15%
$1.35 million $0
Aug 18, 2021 $0.0011
-45.69%
$1.1 million $162
Aug 17, 2021 $0.00118
+1.70%
$1.18 million $59
Aug 16, 2021 $0.00116
-2.90%
$1.16 million $58
Aug 13, 2021 $0.00139
+4.35%
$1.39 million $0
Aug 12, 2021 $0.00133
-3.65%
$1.33 million $2
Aug 11, 2021 $0.00151
+2.82%
$1.51 million $1
Aug 10, 2021 $0.00146
-3.26%
$1.46 million $0
Aug 7, 2021 $0.00147
+3.39%
$1.47 million $120
Aug 6, 2021 $0.00143
+1.08%
$1.43 million $116
Aug 5, 2021 $0.00141
+4.23%
$1.41 million $208
Aug 3, 2021 $0.00135
-1.38%
$1.35 million $198
Aug 2, 2021 $0.00137
+116.07%
$1.37 million $203
Jul 30, 2021 $0.000941
+2.17%
$940,781 $24
Jul 29, 2021 $0.000921
-20.99%
$920,915 $2