HelloGold Token Historical Data

HGT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2021 $ 0.00172
+50.63%
$ 1.72 million $ 655
Oct 3, 2021 $ 0.00114
-18.27%
$ 1.14 million $ 7
Oct 2, 2021 $ 0.0014
+2.12%
$ 1.4 million $ 6
Oct 1, 2021 $ 0.00144
+10.16%
$ 1.44 million $ 0
Sep 30, 2021 $ 0.00131
-0.62%
$ 1.31 million $ 1
Sep 29, 2021 $ 0.00116
+3.70%
$ 1.16 million $ 0.1
Sep 28, 2021 $ 0.00112
-1.77%
$ 1.12 million $ 0.1
Sep 22, 2021 $ 0.00121
+3.88%
$ 1.21 million $ 464
Sep 21, 2021 $ 0.00116
+19.85%
$ 1.16 million $ 445
Sep 20, 2021 $ 0.000971
-5.72%
$ 970,889 $ 0
Sep 17, 2021 $ 0.000989
-3.88%
$ 989,178 $ 377
Sep 16, 2021 $ 0.00103
-15.88%
$ 1.03 million $ 956
Sep 15, 2021 $ 0.00122
-19.79%
$ 1.22 million $ 131
Sep 14, 2021 $ 0.00152
+4.05%
$ 1.52 million $ 194
Sep 13, 2021 $ 0.00146
+17.27%
$ 1.46 million $ 4,925
Sep 12, 2021 $ 0.00125
+2.09%
$ 1.25 million $ 0
Sep 11, 2021 $ 0.00122
-0.86%
$ 1.22 million $ 0
Sep 10, 2021 $ 0.00126
+0.33%
$ 1.26 million $ 47
Sep 9, 2021 $ 0.00125
+0.83%
$ 1.25 million $ 46
Sep 8, 2021 $ 0.00125
-1.25%
$ 1.25 million $ 0
Sep 7, 2021 $ 0.00127
-10.92%
$ 1.27 million $ 0
Sep 6, 2021 $ 0.00142
+1.67%
$ 1.42 million $ 0
Sep 5, 2021 $ 0.0014
-3.57%
$ 1.4 million $ 16
Sep 4, 2021 $ 0.00145
+17.79%
$ 1.45 million $ 6
Sep 3, 2021 $ 0.00123
-24.39%
$ 1.23 million $ 1
Sep 2, 2021 $ 0.00163
+15.84%
$ 1.63 million $ 328
Sep 1, 2021 $ 0.0014
+21.90%
$ 1.4 million $ 927
Aug 31, 2021 $ 0.00115
-12.57%
$ 1.15 million $ 892
Aug 29, 2021 $ 0.00121
-0.81%
$ 1.21 million $ 23
Aug 28, 2021 $ 0.00122
+24.42%
$ 1.22 million $ 123
Aug 27, 2021 $ 0.00118
+4.43%
$ 1.18 million $ 104
Aug 26, 2021 $ 0.00113
-2.92%
$ 1.13 million $ 100
Aug 23, 2021 $ 0.00151
+1.86%
$ 1.51 million $ 0
Aug 22, 2021 $ 0.00148
+0.33%
$ 1.48 million $ 0
Aug 20, 2021 $ 0.00136
+0.81%
$ 1.36 million $ 0
Aug 19, 2021 $ 0.00135
+23.15%
$ 1.35 million $ 0
Aug 18, 2021 $ 0.0011
-45.69%
$ 1.1 million $ 162
Aug 17, 2021 $ 0.00118
+1.70%
$ 1.18 million $ 59
Aug 16, 2021 $ 0.00116
-2.90%
$ 1.16 million $ 58
Aug 13, 2021 $ 0.00139
+4.35%
$ 1.39 million $ 0
Aug 12, 2021 $ 0.00133
-3.65%
$ 1.33 million $ 2
Aug 11, 2021 $ 0.00151
+2.82%
$ 1.51 million $ 1
Aug 10, 2021 $ 0.00146
-3.26%
$ 1.46 million $ 0
Aug 7, 2021 $ 0.00147
+3.39%
$ 1.47 million $ 120
Aug 6, 2021 $ 0.00143
+1.08%
$ 1.43 million $ 116
Aug 5, 2021 $ 0.00141
+4.23%
$ 1.41 million $ 208
Aug 3, 2021 $ 0.00135
-1.38%
$ 1.35 million $ 198
Aug 2, 2021 $ 0.00137
+116.07%
$ 1.37 million $ 203
Jul 30, 2021 $ 0.000941
+2.17%
$ 940,781 $ 24
Jul 29, 2021 $ 0.000921
-20.99%
$ 920,915 $ 2