Makalink Historical Data

MAKA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000195
+0.00%
$ -- $ 0
May 2024 $ 0.0₅98
-82.65%
$ -- $ 73,256
Apr 2024 $ 0.0000565
+3.71%
$ 112,980 $ 857,740
Mar 2024 $ 0.0000532
-68.41%
$ 106,340 $ 1.34 million
Feb 2024 $ 0.000157
+17.55%
$ 313,400 $ 1.58 million
Jan 2024 $ 0.000133
-88.95%
$ 266,600 $ 2.01 million
Dec 2023 $ 0.00121
-54.87%
$ 2.43 million $ 1.15 million
Nov 2023 $ 0.00267
-69.90%
$ 5.35 million $ 4.36 million
Oct 2023 $ 0.00886
-90.77%
$ 17.73 million $ 2.52 million
Sep 2023 $ 0.0962
-13.05%
$ 192.14 million $ 767,798
Download