Makalink Historical Data

MAKA
Download
Date Close Price change Market cap Trading volume
May 2026 $0.000195
+0.00%
$-- $0
May 2024 $0.0₅98
-82.65%
$-- $73,256
Apr 2024 $0.0000565
+3.71%
$112,980 $857,740
Mar 2024 $0.0000532
-68.41%
$106,340 $1.34 million
Feb 2024 $0.000157
+17.55%
$313,400 $1.58 million
Jan 2024 $0.000133
-88.95%
$266,600 $2.01 million
Dec 2023 $0.00121
-54.87%
$2.43 million $1.15 million
Nov 2023 $0.00267
-69.90%
$5.35 million $4.36 million
Oct 2023 $0.00886
-90.77%
$17.73 million $2.52 million
Sep 2023 $0.0962
-13.05%
$192.14 million $767,798
Download