Makalink Historical Data

MAKA
Download
Date Close Price change Market cap Trading volume
May 18 $0.000195
+0.00%
$-- $0
May 27 $0.0₅98
+366.67%
$-- $28
May 20 $0.0₅694
-89.97%
$14,000 $1,436
May 13 $0.0000832
+288.97%
$138,340 $62,460
May 6 $0.000019
-58.72%
$42,800 $2,283
Apr 29 $0.0000501
-10.48%
$92,100 $14,726
Apr 22 $0.0000543
+12.65%
$112,000 $250,598
Apr 15 $0.000046
+1.97%
$102,380 $307,437
Apr 8 $0.0000484
-18.62%
$90,220 $73,347
Apr 1 $0.0000575
+5.64%
$121,420 $134,073
Mar 25 $0.00006
+45.84%
$106,340 $88,402
Mar 18 $0.0000406
-47.26%
$82,280 $142,354
Mar 11 $0.000092
-22.01%
$153,800 $227,437
Mar 4 $0.0000989
-34.82%
$240,237 $310,119
Feb 26 $0.000152
+28.73%
$303,548 $743,832
Feb 19 $0.000124
-51.98%
$247,800 $256,997
Feb 12 $0.000259
+67.20%
$518,000 $635,598
Feb 5 $0.000156
+9.47%
$309,800 $61,097
Jan 29 $0.000142
-18.10%
$285,000 $149,112
Jan 22 $0.000111
-43.08%
$321,200 $143,385
Jan 15 $0.000211
-57.14%
$391,591 $1.17 million
Jan 8 $0.000488
-57.49%
$984,976 $194,924
Jan 1 $0.00113
-6.44%
$2.3 million $327,827
Dec 25 $0.0012
-55.73%
$2.41 million $320,905
Dec 18 $0.00269
+2.75%
$5.41 million $177,911
Dec 11 $0.00269
+7.06%
$5.24 million $36,585
Dec 4 $0.00289
+8.61%
$5.15 million $281,779
Nov 27 $0.00266
-10.54%
$5.32 million $582,527
Nov 20 $0.00269
-39.83%
$5.94 million $732,927
Nov 13 $0.00505
-6.23%
$8.95 million $1.34 million
Nov 6 $0.00538
-32.96%
$10.8 million $1.01 million
Oct 30 $0.00764
-10.09%
$16 million $689,973
Oct 23 $0.0085
-94.38%
$16.92 million $595,181
Oct 16 $0.151
+22.15%
$302.57 million $466,303
Oct 9 $0.124
+8.74%
$247.61 million $477,854
Oct 2 $0.109
+11.13%
$227.49 million $421,121
Sep 25 $0.0984
-3.28%
$196.74 million $563,486
Sep 18 $0.1
-9.26%
$203.57 million $243,209
Download