Makalink Historical Data

MAKA
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.000195
+0.00%
$ -- $ 0
May 27 $ 0.0₅98
+366.67%
$ -- $ 28
May 20 $ 0.0₅694
-89.97%
$ 14,000 $ 1,436
May 13 $ 0.0000832
+288.97%
$ 138,340 $ 62,460
May 6 $ 0.000019
-58.72%
$ 42,800 $ 2,283
Apr 29 $ 0.0000501
-10.48%
$ 92,100 $ 14,726
Apr 22 $ 0.0000543
+12.65%
$ 112,000 $ 250,598
Apr 15 $ 0.000046
+1.97%
$ 102,380 $ 307,437
Apr 8 $ 0.0000484
-18.62%
$ 90,220 $ 73,347
Apr 1 $ 0.0000575
+5.64%
$ 121,420 $ 134,073
Mar 25 $ 0.00006
+45.84%
$ 106,340 $ 88,402
Mar 18 $ 0.0000406
-47.26%
$ 82,280 $ 142,354
Mar 11 $ 0.000092
-22.01%
$ 153,800 $ 227,437
Mar 4 $ 0.0000989
-34.82%
$ 240,237 $ 310,119
Feb 26 $ 0.000152
+28.73%
$ 303,548 $ 743,832
Feb 19 $ 0.000124
-51.98%
$ 247,800 $ 256,997
Feb 12 $ 0.000259
+67.20%
$ 518,000 $ 635,598
Feb 5 $ 0.000156
+9.47%
$ 309,800 $ 61,097
Jan 29 $ 0.000142
-18.10%
$ 285,000 $ 149,112
Jan 22 $ 0.000111
-43.08%
$ 321,200 $ 143,385
Jan 15 $ 0.000211
-57.14%
$ 391,591 $ 1.17 million
Jan 8 $ 0.000488
-57.49%
$ 984,976 $ 194,924
Jan 1 $ 0.00113
-6.44%
$ 2.3 million $ 327,827
Dec 25 $ 0.0012
-55.73%
$ 2.41 million $ 320,905
Dec 18 $ 0.00269
+2.75%
$ 5.41 million $ 177,911
Dec 11 $ 0.00269
+7.06%
$ 5.24 million $ 36,585
Dec 4 $ 0.00289
+8.61%
$ 5.15 million $ 281,779
Nov 27 $ 0.00266
-10.54%
$ 5.32 million $ 582,527
Nov 20 $ 0.00269
-39.83%
$ 5.94 million $ 732,927
Nov 13 $ 0.00505
-6.23%
$ 8.95 million $ 1.34 million
Nov 6 $ 0.00538
-32.96%
$ 10.8 million $ 1.01 million
Oct 30 $ 0.00764
-10.09%
$ 16 million $ 689,973
Oct 23 $ 0.0085
-94.38%
$ 16.92 million $ 595,181
Oct 16 $ 0.151
+22.15%
$ 302.57 million $ 466,303
Oct 9 $ 0.124
+8.74%
$ 247.61 million $ 477,854
Oct 2 $ 0.109
+11.13%
$ 227.49 million $ 421,121
Sep 25 $ 0.0984
-3.28%
$ 196.74 million $ 563,486
Sep 18 $ 0.1
-9.26%
$ 203.57 million $ 243,209
Download