Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Makalink Historical Data

MAKA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18 $0.000195
+0.00%
$-- $0
May 27 $0.0₅98
+366.67%
$-- $28
May 20 $0.0₅694
-89.97%
$14,000 $1,436
May 13 $0.0000832
+288.97%
$138,340 $62,460
May 6 $0.000019
-58.72%
$42,800 $2,283
Apr 29 $0.0000501
-10.48%
$92,100 $14,726
Apr 22 $0.0000543
+12.65%
$112,000 $250,598
Apr 15 $0.000046
+1.97%
$102,380 $307,437
Apr 8 $0.0000484
-18.62%
$90,220 $73,347
Apr 1 $0.0000575
+5.64%
$121,420 $134,073
Mar 25 $0.00006
+45.84%
$106,340 $88,402
Mar 18 $0.0000406
-47.26%
$82,280 $142,354
Mar 11 $0.000092
-22.01%
$153,800 $227,437
Mar 4 $0.0000989
-34.82%
$240,237 $310,119
Feb 26 $0.000152
+28.73%
$303,548 $743,832
Feb 19 $0.000124
-51.98%
$247,800 $256,997
Feb 12 $0.000259
+67.20%
$518,000 $635,598
Feb 5 $0.000156
+9.47%
$309,800 $61,097
Jan 29 $0.000142
-18.10%
$285,000 $149,112
Jan 22 $0.000111
-43.08%
$321,200 $143,385
Jan 15 $0.000211
-57.14%
$391,591 $1.17 million
Jan 8 $0.000488
-57.49%
$984,976 $194,924
Jan 1 $0.00113
-6.44%
$2.3 million $327,827
Dec 25 $0.0012
-55.73%
$2.41 million $320,905
Dec 18 $0.00269
+2.75%
$5.41 million $177,911
Dec 11 $0.00269
+7.06%
$5.24 million $36,585
Dec 4 $0.00289
+8.61%
$5.15 million $281,779
Nov 27 $0.00266
-10.54%
$5.32 million $582,527
Nov 20 $0.00269
-39.83%
$5.94 million $732,927
Nov 13 $0.00505
-6.23%
$8.95 million $1.34 million
Nov 6 $0.00538
-32.96%
$10.8 million $1.01 million
Oct 30 $0.00764
-10.09%
$16 million $689,973
Oct 23 $0.0085
-94.38%
$16.92 million $595,181
Oct 16 $0.151
+22.15%
$302.57 million $466,303
Oct 9 $0.124
+8.74%
$247.61 million $477,854
Oct 2 $0.109
+11.13%
$227.49 million $421,121
Sep 25 $0.0984
-3.28%
$196.74 million $563,486
Sep 18 $0.1
-9.26%
$203.57 million $243,209
Download