Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Makalink Historical Data

MAKA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2024 $0.0000622
-19.89%
$124,360 $21,097
Apr 10, 2024 $0.000077
+9.98%
$154,000 $2,030
Apr 9, 2024 $0.00007
+8.41%
$140,020 $16,460
Apr 8, 2024 $0.0000646
+8.61%
$129,160 $10,700
Apr 7, 2024 $0.0000607
+7.28%
$121,420 $25,112
Apr 6, 2024 $0.0000575
-7.94%
$115,080 $32,906
Apr 5, 2024 $0.0000639
-18.69%
$127,760 $26,185
Apr 4, 2024 $0.0000789
-15.50%
$157,860 $34,114
Apr 3, 2024 $0.0000971
+6.35%
$194,200 $15,455
Apr 2, 2024 $0.0000913
+66.00%
$182,600 $54
Apr 1, 2024 $0.000055
+0.95%
$109,980 $25,361
Mar 31, 2024 $0.0000532
-9.90%
$106,340 $43,500
Mar 30, 2024 $0.00006
-4.76%
$120,000 $9,973
Mar 29, 2024 $0.000063
+14.55%
$126,000 $12,174
Mar 28, 2024 $0.000053
+10.12%
$106,000 $21,249
Mar 27, 2024 $0.0000493
+0.88%
$98,620 $20,810
Mar 26, 2024 $0.0000489
-7.63%
$97,760 $11,795
Mar 25, 2024 $0.0000496
+20.52%
$99,160 $12,400
Mar 24, 2024 $0.0000411
+1.43%
$82,280 $13,311
Mar 23, 2024 $0.0000406
+2.50%
$81,120 $8,404
Mar 22, 2024 $0.0000396
-0.88%
$79,140 $9,619
Mar 21, 2024 $0.0000392
-16.44%
$78,380 $10,578
Mar 20, 2024 $0.0000469
-27.85%
$93,800 $22
Mar 19, 2024 $0.000065
-16.88%
$130,006 $55,827
Mar 18, 2024 $0.0000782
+1.69%
$156,400 $57,904
Mar 17, 2024 $0.0000769
-16.44%
$153,800 $172,587
Mar 16, 2024 $0.000092
-24.57%
$184,056 $30,896
Mar 15, 2024 $0.000122
+27.28%
$244,400 $42,395
Mar 14, 2024 $0.0000983
-27.51%
$196,600 $32,749
Mar 13, 2024 $0.000139
+35.96%
$277,400 $37,557
Mar 12, 2024 $0.000106
+14.40%
$211,186 $42,110
Mar 11, 2024 $0.000094
-20.34%
$188,000 $41,730
Mar 10, 2024 $0.00012
+29.07%
$240,237 $91,104
Mar 9, 2024 $0.0000989
-24.49%
$197,826 $61,310
Mar 8, 2024 $0.00013
-13.72%
$260,183 $66,870
Mar 7, 2024 $0.000153
-10.85%
$305,951 $40,051
Mar 6, 2024 $0.000174
+2.11%
$347,800 $45,648
Mar 5, 2024 $0.000176
+24.09%
$351,731 $48,705
Mar 4, 2024 $0.000142
-6.61%
$283,436 $47,535
Mar 3, 2024 $0.000152
+9.99%
$303,548 $65,196
Mar 2, 2024 $0.000138
+3.47%
$275,982 $73,125
Mar 1, 2024 $0.000136
-19.36%
$271,447 $110,823
Feb 29, 2024 $0.000157
-3.87%
$313,400 $145,156
Feb 28, 2024 $0.000173
+44.29%
$346,000 $172,631
Feb 27, 2024 $0.000119
+5.58%
$238,600 $76,727
Feb 26, 2024 $0.000112
-5.00%
$224,000 $100,175
Feb 25, 2024 $0.000124
-18.49%
$247,800 $98,159
Feb 24, 2024 $0.000152
-23.23%
$304,000 $37,220
Feb 23, 2024 $0.000201
-7.62%
$402,600 $16,139
Feb 22, 2024 $0.000215
+0.00%
$430,200 $29,630