Makalink Historical Data

MAKA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 0.000272
+5.43%
$ 544,000 $ 23,014
Feb 18, 2024 $ 0.000259
+4.86%
$ 518,000 $ 20,891
Feb 17, 2024 $ 0.00025
+2.42%
$ 500,000 $ 33,580
Feb 16, 2024 $ 0.00019
-34.71%
$ 380,000 $ 56,587
Feb 15, 2024 $ 0.000293
+58.52%
$ 586,200 $ 151,627
Feb 14, 2024 $ 0.000195
+31.64%
$ 389,400 $ 167,713
Feb 13, 2024 $ 0.000144
-13.77%
$ 288,000 $ 140,531
Feb 12, 2024 $ 0.000152
-1.87%
$ 304,000 $ 64,669
Feb 11, 2024 $ 0.000155
-0.06%
$ 309,800 $ 16,367
Feb 10, 2024 $ 0.000156
-4.88%
$ 312,000 $ 10,403
Feb 9, 2024 $ 0.000164
+47.88%
$ 328,000 $ 20,826
Feb 8, 2024 $ 0.000111
+29.07%
$ 222,000 $ 16,967
Feb 7, 2024 $ 0.000086
+10.20%
$ 172,000 $ 8,108
Feb 6, 2024 $ 0.000078
-35.02%
$ 156,075 $ 2,064
Feb 5, 2024 $ 0.00012
-15.72%
$ 240,200 $ 2,730
Feb 4, 2024 $ 0.000142
+88.74%
$ 285,000 $ 21
Feb 3, 2024 $ 0.0000755
-45.29%
$ 151,000 $ 732
Feb 2, 2024 $ 0.000138
+0.44%
$ 276,000 $ 23,318
Feb 1, 2024 $ 0.000161
+20.93%
$ 322,400 $ 91,708
Jan 31, 2024 $ 0.000133
-4.80%
$ 266,600 $ 8,892
Jan 30, 2024 $ 0.00014
-15.73%
$ 280,037 $ 14,467
Jan 29, 2024 $ 0.000166
-4.60%
$ 332,000 $ 9,974
Jan 28, 2024 $ 0.000161
+44.29%
$ 321,200 $ 11,222
Jan 27, 2024 $ 0.000111
+7.48%
$ 222,600 $ 590
Jan 26, 2024 $ 0.000104
-19.60%
$ 207,115 $ 7,364
Jan 25, 2024 $ 0.000129
+3.04%
$ 257,600 $ 11,401
Jan 24, 2024 $ 0.000126
-33.75%
$ 252,000 $ 12,839
Jan 23, 2024 $ 0.00019
-0.42%
$ 380,400 $ 101,613
Jan 22, 2024 $ 0.000191
-2.33%
$ 382,000 $ 9,579
Jan 21, 2024 $ 0.000196
-7.11%
$ 391,591 $ 31,178
Jan 20, 2024 $ 0.000211
-14.64%
$ 421,557 $ 61,378
Jan 19, 2024 $ 0.000247
-2.84%
$ 494,102 $ 128,233
Jan 18, 2024 $ 0.000257
-30.08%
$ 514,617 $ 68,630
Jan 17, 2024 $ 0.000368
-19.19%
$ 736,054 $ 56,312
Jan 16, 2024 $ 0.000455
-5.42%
$ 910,850 $ 495,808
Jan 15, 2024 $ 0.000481
-2.26%
$ 961,286 $ 362,158
Jan 14, 2024 $ 0.000492
+0.73%
$ 984,976 $ 97,651
Jan 13, 2024 $ 0.000488
-58.29%
$ 976,270 $ 68,034
Jan 12, 2024 $ 0.00117
-0.89%
$ 2.34 million $ 12,757
Jan 11, 2024 $ 0.00118
-2.23%
$ 2.36 million $ 29,967
Jan 10, 2024 $ 0.00121
+3.49%
$ 2.41 million $ 21,529
Jan 9, 2024 $ 0.00117
-7.03%
$ 2.33 million $ 29,676
Jan 8, 2024 $ 0.00125
+9.03%
$ 2.5 million $ 32,960
Jan 7, 2024 $ 0.00115
+1.71%
$ 2.3 million $ 187
Jan 6, 2024 $ 0.00113
-4.41%
$ 2.26 million $ 159
Jan 5, 2024 $ 0.00118
+3.98%
$ 2.36 million $ 135
Jan 4, 2024 $ 0.00114
-4.37%
$ 2.27 million $ 3,109
Jan 3, 2024 $ 0.00119
+0.10%
$ 2.38 million $ 115,054
Jan 2, 2024 $ 0.00119
-0.71%
$ 2.39 million $ 101,011
Jan 1, 2024 $ 0.00121
+0.69%
$ 2.43 million $ 108,359