Makalink Historical Data

MAKA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $0.000214
-17.03%
$427,984 $26,821
Feb 20, 2024 $0.000247
-8.86%
$494,000 $26,015
Feb 19, 2024 $0.000272
+5.43%
$544,000 $23,014
Feb 18, 2024 $0.000259
+4.86%
$518,000 $20,891
Feb 17, 2024 $0.00025
+2.42%
$500,000 $33,580
Feb 16, 2024 $0.00019
-34.71%
$380,000 $56,587
Feb 15, 2024 $0.000293
+58.52%
$586,200 $151,627
Feb 14, 2024 $0.000195
+31.64%
$389,400 $167,713
Feb 13, 2024 $0.000144
-13.77%
$288,000 $140,531
Feb 12, 2024 $0.000152
-1.87%
$304,000 $64,669
Feb 11, 2024 $0.000155
-0.06%
$309,800 $16,367
Feb 10, 2024 $0.000156
-4.88%
$312,000 $10,403
Feb 9, 2024 $0.000164
+47.88%
$328,000 $20,826
Feb 8, 2024 $0.000111
+29.07%
$222,000 $16,967
Feb 7, 2024 $0.000086
+10.20%
$172,000 $8,108
Feb 6, 2024 $0.000078
-35.02%
$156,075 $2,064
Feb 5, 2024 $0.00012
-15.72%
$240,200 $2,730
Feb 4, 2024 $0.000142
+88.74%
$285,000 $21
Feb 3, 2024 $0.0000755
-45.29%
$151,000 $732
Feb 2, 2024 $0.000138
+0.44%
$276,000 $23,318
Feb 1, 2024 $0.000161
+20.93%
$322,400 $91,708
Jan 31, 2024 $0.000133
-4.80%
$266,600 $8,892
Jan 30, 2024 $0.00014
-15.73%
$280,037 $14,467
Jan 29, 2024 $0.000166
-4.60%
$332,000 $9,974
Jan 28, 2024 $0.000161
+44.29%
$321,200 $11,222
Jan 27, 2024 $0.000111
+7.48%
$222,600 $590
Jan 26, 2024 $0.000104
-19.60%
$207,115 $7,364
Jan 25, 2024 $0.000129
+3.04%
$257,600 $11,401
Jan 24, 2024 $0.000126
-33.75%
$252,000 $12,839
Jan 23, 2024 $0.00019
-0.42%
$380,400 $101,613
Jan 22, 2024 $0.000191
-2.33%
$382,000 $9,579
Jan 21, 2024 $0.000196
-7.11%
$391,591 $31,178
Jan 20, 2024 $0.000211
-14.64%
$421,557 $61,378
Jan 19, 2024 $0.000247
-2.84%
$494,102 $128,233
Jan 18, 2024 $0.000257
-30.08%
$514,617 $68,630
Jan 17, 2024 $0.000368
-19.19%
$736,054 $56,312
Jan 16, 2024 $0.000455
-5.42%
$910,850 $495,808
Jan 15, 2024 $0.000481
-2.26%
$961,286 $362,158
Jan 14, 2024 $0.000492
+0.73%
$984,976 $97,651
Jan 13, 2024 $0.000488
-58.29%
$976,270 $68,034
Jan 12, 2024 $0.00117
-0.89%
$2.34 million $12,757
Jan 11, 2024 $0.00118
-2.23%
$2.36 million $29,967
Jan 10, 2024 $0.00121
+3.49%
$2.41 million $21,529
Jan 9, 2024 $0.00117
-7.03%
$2.33 million $29,676
Jan 8, 2024 $0.00125
+9.03%
$2.5 million $32,960
Jan 7, 2024 $0.00115
+1.71%
$2.3 million $187
Jan 6, 2024 $0.00113
-4.41%
$2.26 million $159
Jan 5, 2024 $0.00118
+3.98%
$2.36 million $135
Jan 4, 2024 $0.00114
-4.37%
$2.27 million $3,109
Jan 3, 2024 $0.00119
+0.10%
$2.38 million $115,054