Makalink Historical Data

MAKA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 0.00121
+0.91%
$ 2.41 million $ 31,000
Dec 30, 2023 $ 0.0012
+0.13%
$ 2.39 million $ 66,846
Dec 29, 2023 $ 0.00119
+0.73%
$ 2.39 million $ 105,958
Dec 28, 2023 $ 0.00119
-54.33%
$ 2.38 million $ 48,624
Dec 27, 2023 $ 0.0026
-3.61%
$ 5.2 million $ 22,583
Dec 26, 2023 $ 0.0027
+0.13%
$ 5.39 million $ 39,167
Dec 25, 2023 $ 0.00269
-0.30%
$ 5.39 million $ 37,727
Dec 24, 2023 $ 0.00271
+0.51%
$ 5.41 million $ 36,674
Dec 23, 2023 $ 0.00269
+0.04%
$ 5.38 million $ 31,514
Dec 22, 2023 $ 0.00269
-0.40%
$ 5.38 million $ 45,263
Dec 21, 2023 $ 0.0027
-0.17%
$ 5.41 million $ 41,487
Dec 20, 2023 $ 0.0027
+0.51%
$ 5.41 million $ 43,204
Dec 19, 2023 $ 0.00269
+7.66%
$ 5.38 million $ 16,173
Dec 18, 2023 $ 0.0025
-4.61%
$ 5 million $ 270
Dec 17, 2023 $ 0.00262
-2.61%
$ 5.24 million $ 6,004
Dec 16, 2023 $ 0.00269
-19.80%
$ 5.38 million $ 14,859
Dec 15, 2023 $ 0.00335
+16.10%
$ 6.71 million $ 13,964
Dec 14, 2023 $ 0.00289
-7.41%
$ 5.78 million $ 70
Dec 13, 2023 $ 0.00312
-5.68%
$ 6.24 million $ 398
Dec 12, 2023 $ 0.00331
+17.86%
$ 6.62 million $ 5,994
Dec 11, 2023 $ 0.00281
+11.72%
$ 5.62 million $ 1,300
Dec 10, 2023 $ 0.00257
-10.87%
$ 5.15 million $ 3,155
Dec 9, 2023 $ 0.00289
+10.11%
$ 5.78 million $ 1,488
Dec 8, 2023 $ 0.00262
+0.87%
$ 5.24 million $ 969
Dec 7, 2023 $ 0.0026
-0.14%
$ 5.2 million $ 41,974
Dec 6, 2023 $ 0.0026
-3.26%
$ 5.2 million $ 81,577
Dec 5, 2023 $ 0.00269
+1.29%
$ 5.37 million $ 75,349
Dec 4, 2023 $ 0.00265
-0.26%
$ 5.3 million $ 80,422
Dec 3, 2023 $ 0.00266
-0.96%
$ 5.32 million $ 74,724
Dec 2, 2023 $ 0.00268
-1.38%
$ 5.37 million $ 87,423
Dec 1, 2023 $ 0.00272
+1.60%
$ 5.43 million $ 97,654
Nov 30, 2023 $ 0.00267
-2.39%
$ 5.35 million $ 88,621
Nov 29, 2023 $ 0.00274
-0.91%
$ 5.48 million $ 90,391
Nov 28, 2023 $ 0.00276
-6.27%
$ 5.53 million $ 70,166
Nov 27, 2023 $ 0.00295
-0.75%
$ 5.9 million $ 73,548
Nov 26, 2023 $ 0.00297
+10.34%
$ 5.94 million $ 57,255
Nov 25, 2023 $ 0.00269
-4.63%
$ 5.39 million $ 84,955
Nov 24, 2023 $ 0.00282
+6.59%
$ 5.65 million $ 77,710
Nov 23, 2023 $ 0.00265
+3.99%
$ 5.29 million $ 58,165
Nov 22, 2023 $ 0.00254
-19.03%
$ 5.09 million $ 107,140
Nov 21, 2023 $ 0.00314
-21.65%
$ 6.28 million $ 160,456
Nov 20, 2023 $ 0.00403
-10.00%
$ 8.06 million $ 244,502
Nov 19, 2023 $ 0.00448
-11.13%
$ 8.95 million $ 249,511
Nov 18, 2023 $ 0.00505
-4.04%
$ 10.1 million $ 221,159
Nov 17, 2023 $ 0.00526
+1.61%
$ 10.53 million $ 213,751
Nov 16, 2023 $ 0.00518
-3.26%
$ 10.36 million $ 229,749
Nov 15, 2023 $ 0.00535
+0.54%
$ 10.71 million $ 220,651
Nov 14, 2023 $ 0.00532
-0.53%
$ 10.65 million $ 228,811
Nov 13, 2023 $ 0.00535
-0.61%
$ 10.71 million $ 222,960
Nov 12, 2023 $ 0.00539
+0.03%
$ 10.8 million $ 221,227