Makalink Historical Data

MAKA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 24, 2023 $0.102
+1.43%
$203.57 million $38,650
Sep 23, 2023 $0.1
-7.20%
$200.73 million $25,824
Sep 22, 2023 $0.108
-4.84%
$216.28 million $36,920
Sep 21, 2023 $0.114
+4.66%
$227.32 million $45,236
Sep 20, 2023 $0.109
+2.86%
$217.23 million $45,096
Sep 19, 2023 $0.106
+4.91%
$211.19 million $61,151
Sep 18, 2023 $0.101
-9.09%
$201.11 million $28,981
Download