WIDI Historical Data

WIDI Page 4
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 0.00146
-8.55%
$ 1.47 million $ 6,321
Sep 20, 2025 $ 0.00159
-3.54%
$ 1.59 million $ 12,106
Sep 19, 2025 $ 0.00139
+0.76%
$ 1.37 million $ 16,809
Sep 18, 2025 $ 0.00138
-20.70%
$ 1.38 million $ 33,728
Sep 17, 2025 $ 0.00173
+2.67%
$ 1.74 million $ 862
Sep 16, 2025 $ 0.00169
-0.28%
$ 1.69 million $ 1,349
Sep 15, 2025 $ 0.0017
+6.47%
$ 1.69 million $ 14,850
Sep 14, 2025 $ 0.00161
-11.44%
$ 1.6 million $ 27,321
Sep 13, 2025 $ 0.00182
-4.66%
$ 1.82 million $ 4,325
Sep 12, 2025 $ 0.00191
+4.13%
$ 1.91 million $ 3,739
Sep 11, 2025 $ 0.00183
-1.14%
$ 1.83 million $ 3,958
Sep 10, 2025 $ 0.00186
-0.98%
$ 1.86 million $ 14,759
Sep 9, 2025 $ 0.00187
+9.81%
$ 1.87 million $ 9,831
Sep 8, 2025 $ 0.0017
-2.70%
$ 1.7 million $ 8,223
Sep 7, 2025 $ 0.00175
+5.11%
$ 1.75 million $ 1,588
Sep 6, 2025 $ 0.00167
-6.02%
$ 1.67 million $ 7,365
Sep 5, 2025 $ 0.00178
+1.78%
$ 1.78 million $ 2,498
Sep 4, 2025 $ 0.00171
-5.72%
$ 1.75 million $ 5,279
Sep 3, 2025 $ 0.00181
-2.79%
$ 1.81 million $ 6,220
Sep 2, 2025 $ 0.00184
-1.84%
$ 1.86 million $ 12,141
Sep 1, 2025 $ 0.00187
-5.98%
$ 1.87 million $ 17,098
Aug 31, 2025 $ 0.00202
+1.72%
$ 1.99 million $ 1,668
Aug 30, 2025 $ 0.00197
-2.34%
$ 1.99 million $ 3,675
Aug 29, 2025 $ 0.00202
-6.52%
$ 2.02 million $ 10,090
Aug 28, 2025 $ 0.00217
+3.71%
$ 2.17 million $ 11,700
Aug 27, 2025 $ 0.00211
-0.39%
$ 2.09 million $ 6,350
Aug 26, 2025 $ 0.00212
+3.20%
$ 2.12 million $ 14,814
Aug 25, 2025 $ 0.00208
-15.91%
$ 2.06 million $ 11,185
Aug 24, 2025 $ 0.00243
+1.88%
$ 2.47 million $ 10,975
Aug 23, 2025 $ 0.00212
+5.77%
$ 2.12 million $ 4,616
Aug 22, 2025 $ 0.00199
+3.03%
$ 2 million $ 13,411
Aug 21, 2025 $ 0.00195
-7.43%
$ 1.93 million $ 11,504
Aug 20, 2025 $ 0.0021
+5.43%
$ 2.1 million $ 9,988
Aug 19, 2025 $ 0.00203
-9.26%
$ 2 million $ 14,359
Aug 18, 2025 $ 0.00224
-3.79%
$ 2.24 million $ 3,606
Aug 17, 2025 $ 0.00233
-2.98%
$ 2.33 million $ 7,190
Aug 16, 2025 $ 0.0024
-3.17%
$ 2.4 million $ 3,620
Aug 15, 2025 $ 0.00248
+7.18%
$ 2.48 million $ 9,467
Aug 13, 2025 $ 0.00259
-2.61%
$ -- $ 19,946
Aug 12, 2025 $ 0.00227
+14.83%
$ 2.27 million $ 10,870
Aug 11, 2025 $ 0.0000324
-0.10%
$ -- $ 5
Aug 10, 2025 $ 0.0000325
+2.43%
$ 32,472 $ 784
Aug 9, 2025 $ 0.0000317
+16.42%
$ 31,676 $ 1,015
Aug 8, 2025 $ 0.0000273
+1.07%
$ 27,337 $ 1
Aug 7, 2025 $ 0.000027
+1.56%
$ 26,995 $ 174
Aug 6, 2025 $ 0.0000266
+2.06%
$ 26,571 $ 3
Aug 5, 2025 $ 0.000026
-12.03%
$ 26,045 $ 861
Aug 4, 2025 $ 0.0000295
-4.83%
$ 29,540 $ 885
Aug 3, 2025 $ 0.0000311
-98.68%
$ 31,068 $ 76
Aug 2, 2025 $ 0.00235
-6.99%
$ 2.34 million $ 7,624