Moss Carbon Credit Historical Data

MCO2 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.0877
-2.09%
$ 275,662 $ 95
Feb 27, 2026 $ 0.0896
-2.08%
$ 281,544 $ 277
Feb 26, 2026 $ 0.0915
-0.16%
$ 287,534 $ 127
Feb 25, 2026 $ 0.0916
+14.02%
$ 288,013 $ 48
Feb 24, 2026 $ 0.0804
-16.88%
$ 252,648 $ 181
Feb 23, 2026 $ 0.0966
-3.77%
$ 303,837 $ 560
Feb 22, 2026 $ 0.1
+4.00%
$ 315,726 $ 67
Feb 21, 2026 $ 0.1
+0.78%
$ 315,725 $ 746
Feb 20, 2026 $ 0.0926
-8.98%
$ 291,053 $ 107
Feb 19, 2026 $ 0.102
+0.47%
$ 319,731 $ 4
Feb 18, 2026 $ 0.101
+14.95%
$ 318,235 $ 18
Feb 17, 2026 $ 0.0881
-12.84%
$ 276,897 $ 50
Feb 16, 2026 $ 0.101
-12.03%
$ 317,665 $ 513
Feb 15, 2026 $ 0.115
-9.17%
$ 361,110 $ 1,093
Feb 14, 2026 $ 0.126
-2.94%
$ 397,553 $ 345
Feb 13, 2026 $ 0.14
+48.78%
$ 439,717 $ 1,068
Feb 12, 2026 $ 0.094
-0.24%
$ 295,544 $ 23
Feb 11, 2026 $ 0.0942
+6.44%
$ 296,226 $ 400
Feb 10, 2026 $ 0.0885
-11.59%
$ 278,271 $ 52
Feb 9, 2026 $ 0.1
-5.03%
$ 314,749 $ 30
Feb 8, 2026 $ 0.107
+24.44%
$ 337,447 $ 16
Feb 7, 2026 $ 0.0862
-11.76%
$ 271,163 $ 196
Feb 6, 2026 $ 0.0977
+9.64%
$ 307,318 $ 340
Feb 5, 2026 $ 0.114
-18.33%
$ 357,745 $ 1,664
Feb 4, 2026 $ 0.114
-9.14%
$ 359,832 $ 139
Feb 3, 2026 $ 0.139
+0.42%
$ 438,073 $ 0
Feb 2, 2026 $ 0.139
-4.03%
$ 436,249 $ 45
Feb 1, 2026 $ 0.145
+11.76%
$ 454,557 $ 22
Jan 31, 2026 $ 0.129
-2.88%
$ 406,709 $ 107
Jan 30, 2026 $ 0.133
-17.69%
$ 418,790 $ 329
Jan 29, 2026 $ 0.162
+11.99%
$ 508,892 $ 384
Jan 28, 2026 $ 0.145
-0.20%
$ 454,387 $ 18
Jan 27, 2026 $ 0.162
-1.83%
$ 508,340 $ 70
Jan 26, 2026 $ 0.165
+2.51%
$ 517,856 $ 303
Jan 25, 2026 $ 0.165
+19.59%
$ 518,797 $ 1,133
Jan 24, 2026 $ 0.155
-2.19%
$ 488,170 $ 1,070
Jan 23, 2026 $ 0.134
-0.11%
$ 421,931 $ 145
Jan 22, 2026 $ 0.11
+0.45%
$ 345,055 $ 9
Jan 21, 2026 $ 0.109
-17.04%
$ 343,529 $ 172
Jan 20, 2026 $ 0.132
+14.09%
$ 414,020 $ 3
Jan 19, 2026 $ 0.115
-13.80%
$ 363,006 $ 52
Jan 18, 2026 $ 0.134
-3.65%
$ 421,120 $ 6
Jan 17, 2026 $ 0.139
-3.05%
$ 437,093 $ 235
Jan 16, 2026 $ 0.143
-0.03%
$ 450,865 $ 0
Jan 15, 2026 $ 0.143
+0.55%
$ 450,996 $ 39
Jan 14, 2026 $ 0.143
+9.49%
$ 448,550 $ 17
Jan 13, 2026 $ 0.121
-4.46%
$ 379,948 $ 25
Jan 12, 2026 $ 0.126
-11.76%
$ 397,667 $ 7
Jan 11, 2026 $ 0.143
+14.92%
$ 450,653 $ 7
Jan 10, 2026 $ 0.125
+0.00%
$ 392,138 $ 397