MLTToken Historical Data

ML
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $0.00577
+0.00%
$1.32 million $80,954
Today, at 10 AM $0.00577
+0.04%
$1.32 million $81,484
Today, at 9 AM $0.00577
+0.05%
$1.32 million $82,639
Today, at 8 AM $0.00576
-0.08%
$1.32 million $82,727
Today, at 7 AM $0.00577
+0.13%
$1.32 million $84,155
Today, at 6 AM $0.00576
-0.02%
$1.32 million $86,094
Today, at 5 AM $0.00576
+0.07%
$1.32 million $87,187
Today, at 4 AM $0.00576
-0.09%
$1.32 million $87,363
Today, at 3 AM $0.00576
-0.11%
$1.32 million $88,010
Today, at 2 AM $0.00577
+0.11%
$1.32 million $88,976
Today, at 1 AM $0.00576
-0.05%
$1.32 million $89,599
Today, at 12 AM $0.00577
-0.06%
$1.32 million $89,475
Yesterday, at 11 PM $0.00577
+0.00%
$1.32 million $88,440
Yesterday, at 10 PM $0.00577
+0.06%
$1.32 million $88,268
Yesterday, at 9 PM $0.00577
-0.03%
$1.32 million $88,736
Yesterday, at 8 PM $0.00577
-0.08%
$1.32 million $89,237
Yesterday, at 7 PM $0.00577
+0.04%
$1.32 million $90,352
Yesterday, at 6 PM $0.00577
+0.02%
$1.32 million $90,617
Yesterday, at 5 PM $0.00577
-0.06%
$1.32 million $91,129
Yesterday, at 4 PM $0.00577
-0.20%
$1.32 million $90,874
Yesterday, at 3 PM $0.00578
-0.12%
$1.32 million $91,852
Yesterday, at 2 PM $0.00579
-0.88%
$1.33 million $92,124
Yesterday, at 1 PM $0.00584
-0.09%
$1.34 million $91,206
Yesterday, at 12 PM $0.00585
-0.06%
$1.34 million $92,120
Yesterday, at 11 AM $0.00585
-0.15%
$1.34 million $93,484
Yesterday, at 10 AM $0.00586
+0.06%
$1.34 million $94,595
Yesterday, at 9 AM $0.00585
-0.33%
$1.34 million $95,420
Yesterday, at 8 AM $0.00587
-0.28%
$1.34 million $97,420
Yesterday, at 7 AM $0.00589
-0.55%
$1.35 million $98,109
Yesterday, at 6 AM $0.00592
-0.05%
$1.36 million $97,668
Yesterday, at 5 AM $0.00592
+0.06%
$1.36 million $96,849
Yesterday, at 4 AM $0.00592
-0.24%
$1.36 million $96,516
Yesterday, at 3 AM $0.00593
-0.01%
$1.36 million $95,926
Yesterday, at 2 AM $0.00593
+0.04%
$1.36 million $95,308
Yesterday, at 1 AM $0.00593
-0.03%
$1.36 million $95,426
Yesterday, at 12 AM $0.00593
+0.01%
$1.36 million $95,687
Sep 12, 11 PM $0.00593
+0.02%
$1.36 million $96,409
Sep 12, 10 PM $0.00593
-0.06%
$1.36 million $96,936
Sep 12, 9 PM $0.00594
+0.00%
$1.36 million $97,214
Sep 12, 8 PM $0.00594
+0.01%
$1.36 million $96,623
Sep 12, 7 PM $0.00593
+0.00%
$1.36 million $96,277
Sep 12, 6 PM $0.00594
+0.05%
$1.36 million $95,958
Sep 12, 5 PM $0.00593
-0.04%
$1.36 million $95,958
Sep 12, 4 PM $0.00593
+0.05%
$1.36 million $96,070
Sep 12, 3 PM $0.00593
-0.03%
$1.36 million $95,218
Sep 12, 2 PM $0.00593
-0.04%
$1.36 million $95,642
Sep 12, 1 PM $0.00594
+0.01%
$1.36 million $95,335
Sep 12, 12 PM $0.00593
-0.05%
$1.36 million $95,559
Sep 12, 11 AM $0.00594
-0.03%
$1.36 million $95,362
Sep 12, 10 AM $0.00594
+0.00%
$1.36 million $95,178
Download