MLTToken Historical Data

ML
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00624
-0.01%
$ 1.43 million $ 125,434
Today, at 7 PM $ 0.00624
-0.06%
$ 1.43 million $ 125,521
Today, at 6 PM $ 0.00625
+0.13%
$ 1.43 million $ 125,883
Today, at 5 PM $ 0.00624
+1.09%
$ 1.43 million $ 126,085
Today, at 4 PM $ 0.00617
+0.01%
$ 1.41 million $ 112,248
Today, at 3 PM $ 0.00617
+0.11%
$ 1.41 million $ 112,446
Today, at 2 PM $ 0.00616
-0.04%
$ 1.41 million $ 112,429
Today, at 1 PM $ 0.00617
-0.10%
$ 1.41 million $ 112,099
Today, at 12 PM $ 0.00617
-0.08%
$ 1.41 million $ 112,242
Today, at 11 AM $ 0.00618
+0.00%
$ 1.41 million $ 113,672
Today, at 10 AM $ 0.00618
+0.05%
$ 1.41 million $ 113,820
Today, at 9 AM $ 0.00617
+0.08%
$ 1.41 million $ 114,341
Today, at 8 AM $ 0.00617
-0.10%
$ 1.41 million $ 114,084
Today, at 7 AM $ 0.00618
+0.06%
$ 1.41 million $ 114,593
Today, at 6 AM $ 0.00617
+0.05%
$ 1.41 million $ 114,941
Today, at 5 AM $ 0.00617
-0.10%
$ 1.41 million $ 115,982
Today, at 4 AM $ 0.00618
+0.02%
$ 1.41 million $ 116,353
Today, at 3 AM $ 0.00617
+0.18%
$ 1.41 million $ 116,496
Today, at 2 AM $ 0.00616
-0.07%
$ 1.41 million $ 116,880
Today, at 1 AM $ 0.00617
+0.03%
$ 1.41 million $ 117,165
Today, at 12 AM $ 0.00617
+0.11%
$ 1.41 million $ 117,327
Yesterday, at 11 PM $ 0.00616
-0.03%
$ 1.41 million $ 118,838
Yesterday, at 10 PM $ 0.00616
-0.10%
$ 1.41 million $ 120,033
Yesterday, at 9 PM $ 0.00617
-0.01%
$ 1.41 million $ 120,091
Yesterday, at 8 PM $ 0.00617
+0.01%
$ 1.41 million $ 120,576
Yesterday, at 7 PM $ 0.00617
+0.15%
$ 1.41 million $ 120,015
Yesterday, at 6 PM $ 0.00615
-0.10%
$ 1.41 million $ 119,898
Yesterday, at 5 PM $ 0.00615
-0.22%
$ 1.41 million $ 119,351
Yesterday, at 4 PM $ 0.00617
-0.17%
$ 1.41 million $ 119,501
Yesterday, at 3 PM $ 0.00618
-0.17%
$ 1.41 million $ 119,839
Yesterday, at 2 PM $ 0.00619
+0.05%
$ 1.42 million $ 119,793
Yesterday, at 1 PM $ 0.00618
-0.02%
$ 1.42 million $ 119,799
Yesterday, at 12 PM $ 0.00619
-0.14%
$ 1.42 million $ 119,888
Yesterday, at 11 AM $ 0.00619
-0.18%
$ 1.42 million $ 119,587
Yesterday, at 10 AM $ 0.0062
-0.02%
$ 1.42 million $ 118,858
Yesterday, at 9 AM $ 0.00621
+0.19%
$ 1.42 million $ 119,266
Yesterday, at 8 AM $ 0.00619
+0.03%
$ 1.42 million $ 119,318
Yesterday, at 7 AM $ 0.00619
+0.04%
$ 1.42 million $ 119,022
Yesterday, at 6 AM $ 0.00619
+0.13%
$ 1.42 million $ 118,159
Yesterday, at 5 AM $ 0.00618
+0.09%
$ 1.42 million $ 117,390
Yesterday, at 4 AM $ 0.00618
-0.03%
$ 1.41 million $ 117,352
Yesterday, at 3 AM $ 0.00618
+0.05%
$ 1.41 million $ 117,250
Yesterday, at 2 AM $ 0.00618
-0.04%
$ 1.41 million $ 118,046
Yesterday, at 1 AM $ 0.00618
-0.09%
$ 1.41 million $ 121,516
Yesterday, at 12 AM $ 0.00618
+0.21%
$ 1.42 million $ 156,559
Jul 20, 11 PM $ 0.00617
+0.05%
$ 1.41 million $ 157,580
Jul 20, 10 PM $ 0.00617
-0.25%
$ 1.41 million $ 156,776
Jul 20, 9 PM $ 0.00618
+0.13%
$ 1.42 million $ 156,272
Jul 20, 8 PM $ 0.00617
+0.06%
$ 1.41 million $ 156,019
Jul 20, 7 PM $ 0.00617
-0.13%
$ 1.41 million $ 157,371
Download