MLTToken Historical Data

ML
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00684
-0.03%
$ 1.56 million $ 128,626
Today, at 8 AM $ 0.00683
-0.04%
$ 1.56 million $ 128,872
Today, at 7 AM $ 0.00683
-0.21%
$ 1.56 million $ 129,330
Today, at 6 AM $ 0.00684
+0.18%
$ 1.56 million $ 129,590
Today, at 5 AM $ 0.00683
+0.04%
$ 1.56 million $ 129,367
Today, at 4 AM $ 0.00683
-0.08%
$ 1.56 million $ 128,519
Today, at 3 AM $ 0.00683
+0.15%
$ 1.56 million $ 128,148
Today, at 2 AM $ 0.00682
+0.03%
$ 1.56 million $ 127,659
Today, at 1 AM $ 0.00682
-0.08%
$ 1.56 million $ 127,256
Yesterday, at 12 AM $ 0.00683
-0.08%
$ 1.56 million $ 127,134
Yesterday, at 11 PM $ 0.00683
+0.08%
$ 1.56 million $ 126,764
Yesterday, at 10 PM $ 0.00683
-0.04%
$ 1.56 million $ 126,613
Yesterday, at 9 PM $ 0.00683
+0.12%
$ 1.56 million $ 126,404
Yesterday, at 8 PM $ 0.00682
-0.07%
$ 1.56 million $ 126,206
Yesterday, at 7 PM $ 0.00683
+0.06%
$ 1.56 million $ 126,551
Yesterday, at 6 PM $ 0.00682
-0.04%
$ 1.56 million $ 127,393
Yesterday, at 5 PM $ 0.00682
+0.21%
$ 1.56 million $ 130,265
Yesterday, at 4 PM $ 0.00681
-0.20%
$ 1.55 million $ 129,971
Yesterday, at 3 PM $ 0.00682
+0.04%
$ 1.56 million $ 130,543
Yesterday, at 2 PM $ 0.00682
+0.04%
$ 1.56 million $ 129,677
Yesterday, at 1 PM $ 0.00682
-0.15%
$ 1.56 million $ 129,987
Yesterday, at 12 PM $ 0.00683
+0.07%
$ 1.56 million $ 129,070
Yesterday, at 11 AM $ 0.00682
+0.12%
$ 1.56 million $ 129,018
Yesterday, at 10 AM $ 0.00682
-0.25%
$ 1.56 million $ 129,273
Yesterday, at 9 AM $ 0.00683
+0.28%
$ 1.56 million $ 130,328
Yesterday, at 8 AM $ 0.00682
-0.06%
$ 1.56 million $ 129,902
Yesterday, at 7 AM $ 0.00682
+0.12%
$ 1.56 million $ 129,812
Yesterday, at 6 AM $ 0.00681
-0.13%
$ 1.55 million $ 130,341
Yesterday, at 5 AM $ 0.00681
+0.09%
$ 1.56 million $ 131,881
Yesterday, at 4 AM $ 0.00681
-0.21%
$ 1.55 million $ 132,471
Yesterday, at 3 AM $ 0.00682
+0.31%
$ 1.56 million $ 133,170
Yesterday, at 2 AM $ 0.0068
-0.24%
$ 1.55 million $ 133,772
Yesterday, at 1 AM $ 0.00682
+0.02%
$ 1.56 million $ 135,509
Apr 18, 12 AM $ 0.00682
+0.19%
$ 1.56 million $ 135,585
Apr 17, 11 PM $ 0.0068
-0.10%
$ 1.55 million $ 136,578
Apr 17, 10 PM $ 0.00681
+0.00%
$ 1.55 million $ 138,185
Apr 17, 9 PM $ 0.00681
-0.04%
$ 1.55 million $ 138,724
Apr 17, 8 PM $ 0.00681
-0.26%
$ 1.56 million $ 138,656
Apr 17, 7 PM $ 0.00683
+0.11%
$ 1.56 million $ 137,861
Apr 17, 6 PM $ 0.00682
+0.91%
$ 1.56 million $ 138,087
Apr 17, 5 PM $ 0.00676
-0.13%
$ 1.54 million $ 136,733
Apr 17, 4 PM $ 0.00677
-0.01%
$ 1.55 million $ 137,232
Apr 17, 3 PM $ 0.00677
-0.02%
$ 1.55 million $ 137,278
Apr 17, 2 PM $ 0.00677
+0.01%
$ 1.55 million $ 138,827
Apr 17, 1 PM $ 0.00677
+0.06%
$ 1.55 million $ 139,128
Apr 17, 12 PM $ 0.00677
+0.08%
$ 1.55 million $ 139,356
Apr 17, 11 AM $ 0.00676
-0.22%
$ 1.54 million $ 139,642
Apr 17, 10 AM $ 0.00678
+0.31%
$ 1.55 million $ 139,120
Apr 17, 9 AM $ 0.00676
-0.30%
$ 1.54 million $ 138,176
Apr 17, 8 AM $ 0.00678
+0.04%
$ 1.55 million $ 139,257
Download