MLTToken Historical Data

ML
Download
Date Close Price change Market cap Trading volume
9:08 PM $ 0.00625
+0.02%
$ 1.43 million $ 125,242
9:07 PM $ 0.00625
+0.07%
$ 1.43 million $ 125,178
9:06 PM $ 0.00625
+0.00%
$ 1.43 million $ 125,099
9:05 PM $ 0.00625
-0.03%
$ 1.43 million $ 125,103
9:04 PM $ 0.00625
+0.00%
$ 1.43 million $ 125,131
9:03 PM $ 0.00625
-0.06%
$ 1.43 million $ 125,167
9:02 PM $ 0.00625
+0.02%
$ 1.43 million $ 125,135
9:01 PM $ 0.00625
+0.00%
$ 1.43 million $ 125,218
9:00 PM $ 0.00625
-0.03%
$ 1.43 million $ 125,222
8:59 PM $ 0.00625
+0.04%
$ 1.43 million $ 125,162
8:58 PM $ 0.00625
-0.03%
$ 1.43 million $ 125,177
8:57 PM $ 0.00625
-0.11%
$ 1.43 million $ 125,148
8:56 PM $ 0.00626
-0.01%
$ 1.43 million $ 125,218
8:55 PM $ 0.00626
-0.03%
$ 1.43 million $ 125,217
8:54 PM $ 0.00626
+0.00%
$ 1.43 million $ 125,234
8:53 PM $ 0.00626
+0.01%
$ 1.43 million $ 125,243
8:52 PM $ 0.00626
+0.01%
$ 1.43 million $ 125,236
8:51 PM $ 0.00626
+0.01%
$ 1.43 million $ 125,044
8:50 PM $ 0.00626
-0.01%
$ 1.43 million $ 125,079
8:49 PM $ 0.00626
-0.05%
$ 1.43 million $ 125,049
8:48 PM $ 0.00626
+0.00%
$ 1.43 million $ 125,028
8:47 PM $ 0.00626
+0.05%
$ 1.43 million $ 125,042
8:46 PM $ 0.00626
-0.04%
$ 1.43 million $ 125,039
8:45 PM $ 0.00626
+0.07%
$ 1.43 million $ 125,065
8:44 PM $ 0.00626
-0.04%
$ 1.43 million $ 125,042
8:43 PM $ 0.00626
+0.08%
$ 1.43 million $ 125,022
8:42 PM $ 0.00626
+0.20%
$ 1.43 million $ 124,957
8:41 PM $ 0.00625
-0.01%
$ 1.43 million $ 124,808
8:40 PM $ 0.00625
+0.02%
$ 1.43 million $ 124,792
8:39 PM $ 0.00624
+0.04%
$ 1.43 million $ 124,813
8:38 PM $ 0.00624
+0.00%
$ 1.43 million $ 124,804
8:37 PM $ 0.00624
+0.08%
$ 1.43 million $ 124,869
8:36 PM $ 0.00624
+0.04%
$ 1.43 million $ 124,858
8:35 PM $ 0.00623
-0.02%
$ 1.43 million $ 124,821
8:34 PM $ 0.00624
-0.08%
$ 1.43 million $ 124,794
8:33 PM $ 0.00624
+0.07%
$ 1.43 million $ 124,815
8:32 PM $ 0.00624
-0.06%
$ 1.43 million $ 124,859
8:31 PM $ 0.00624
+0.01%
$ 1.43 million $ 124,906
8:30 PM $ 0.00624
-0.01%
$ 1.43 million $ 124,931
8:29 PM $ 0.00624
-0.02%
$ 1.43 million $ 124,876
8:28 PM $ 0.00624
+0.00%
$ 1.43 million $ 124,932
8:27 PM $ 0.00624
+0.08%
$ 1.43 million $ 124,953
8:26 PM $ 0.00624
+0.07%
$ 1.43 million $ 124,933
8:25 PM $ 0.00623
-0.02%
$ 1.43 million $ 124,946
8:24 PM $ 0.00623
-0.01%
$ 1.43 million $ 125,028
8:23 PM $ 0.00623
-0.03%
$ 1.43 million $ 125,054
8:22 PM $ 0.00624
-0.02%
$ 1.43 million $ 125,018
8:21 PM $ 0.00624
+0.06%
$ 1.43 million $ 125,211
8:20 PM $ 0.00623
-0.05%
$ 1.43 million $ 125,184
8:19 PM $ 0.00624
-0.01%
$ 1.43 million $ 125,184
Download