MLTToken Historical Data

ML
Download
Date Close Price change Market cap Trading volume
8:23 AM $ 0.00677
+0.00%
$ 1.55 million $ 139,678
8:22 AM $ 0.00677
+0.00%
$ 1.55 million $ 139,685
8:21 AM $ 0.00677
+0.01%
$ 1.55 million $ 139,755
8:20 AM $ 0.00677
-0.03%
$ 1.55 million $ 139,806
8:19 AM $ 0.00678
+0.00%
$ 1.55 million $ 139,853
8:18 AM $ 0.00678
+0.02%
$ 1.55 million $ 139,860
8:17 AM $ 0.00678
+0.01%
$ 1.55 million $ 139,924
8:16 AM $ 0.00677
-0.01%
$ 1.55 million $ 139,944
8:15 AM $ 0.00678
-0.04%
$ 1.55 million $ 139,922
8:14 AM $ 0.00678
+0.14%
$ 1.55 million $ 139,294
8:13 AM $ 0.00677
+0.00%
$ 1.55 million $ 139,189
8:12 AM $ 0.00677
-0.03%
$ 1.55 million $ 139,189
8:11 AM $ 0.00677
+0.04%
$ 1.55 million $ 139,164
8:10 AM $ 0.00677
+0.01%
$ 1.55 million $ 139,171
8:09 AM $ 0.00677
-0.03%
$ 1.54 million $ 139,182
8:08 AM $ 0.00677
+0.00%
$ 1.54 million $ 139,258
8:07 AM $ 0.00677
+0.00%
$ 1.54 million $ 139,308
8:06 AM $ 0.00677
-0.03%
$ 1.54 million $ 139,309
8:05 AM $ 0.00677
-0.08%
$ 1.54 million $ 139,347
8:04 AM $ 0.00678
+0.06%
$ 1.55 million $ 139,205
8:03 AM $ 0.00677
-0.02%
$ 1.55 million $ 139,140
8:02 AM $ 0.00677
-0.02%
$ 1.55 million $ 139,139
8:01 AM $ 0.00677
+0.00%
$ 1.55 million $ 139,161
8:00 AM $ 0.00677
-0.01%
$ 1.55 million $ 139,138
7:59 AM $ 0.00677
+0.00%
$ 1.55 million $ 139,028
7:58 AM $ 0.00677
+0.15%
$ 1.55 million $ 139,076
7:57 AM $ 0.00676
-0.07%
$ 1.55 million $ 139,076
7:56 AM $ 0.00677
+0.01%
$ 1.55 million $ 139,056
7:55 AM $ 0.00677
+0.01%
$ 1.55 million $ 139,042
7:54 AM $ 0.00677
-0.04%
$ 1.55 million $ 139,002
7:53 AM $ 0.00677
+0.00%
$ 1.55 million $ 139,041
7:52 AM $ 0.00677
+0.00%
$ 1.55 million $ 139,016
7:51 AM $ 0.00677
+0.00%
$ 1.55 million $ 139,057
7:50 AM $ 0.00677
+0.03%
$ 1.55 million $ 139,072
7:49 AM $ 0.00677
-0.07%
$ 1.55 million $ 139,080
7:48 AM $ 0.00677
+0.03%
$ 1.55 million $ 139,058
7:47 AM $ 0.00677
-0.01%
$ 1.55 million $ 139,036
7:46 AM $ 0.00677
+0.06%
$ 1.55 million $ 139,015
7:45 AM $ 0.00677
+0.01%
$ 1.55 million $ 139,026
7:44 AM $ 0.00677
-0.04%
$ 1.54 million $ 138,989
7:43 AM $ 0.00677
-0.03%
$ 1.54 million $ 138,989
7:42 AM $ 0.00677
-0.03%
$ 1.54 million $ 138,923
7:41 AM $ 0.00677
+0.06%
$ 1.54 million $ 138,929
7:40 AM $ 0.00677
-0.07%
$ 1.54 million $ 138,925
7:39 AM $ 0.00677
+0.04%
$ 1.55 million $ 138,897
7:38 AM $ 0.00677
+0.00%
$ 1.55 million $ 138,795
7:37 AM $ 0.00677
-0.04%
$ 1.55 million $ 138,879
7:36 AM $ 0.00677
+0.01%
$ 1.55 million $ 138,879
7:35 AM $ 0.00677
+0.03%
$ 1.55 million $ 138,978
7:34 AM $ 0.00677
+0.00%
$ 1.55 million $ 138,863
Download