MLTToken Historical Data

ML
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00682
-2.48%
$ 1.56 million $ 3.86 million
Apr 2026 $ 0.00694
+2.57%
$ 1.6 million $ 3.93 million
Mar 2026 $ 0.00677
-12.89%
$ 1.54 million $ 4.21 million
Feb 2026 $ 0.00777
-43.60%
$ 1.77 million $ 4.06 million
Jan 2026 $ 0.0157
+71.12%
$ 2.96 million $ 5.38 million
Dec 2025 $ 0.00914
-32.60%
$ 1.94 million $ 3.25 million
Nov 2025 $ 0.0135
-34.44%
$ 2.81 million $ 2.98 million
Oct 2025 $ 0.0193
+16.61%
$ 4.18 million $ 7.17 million
Sep 2025 $ 0.0188
-20.82%
$ 3.33 million $ 5.7 million
Aug 2025 $ 0.0234
-28.69%
$ 4.73 million $ 8.46 million
Jul 2025 $ 0.0324
+43.65%
$ 6.46 million $ 12.11 million
Jun 2025 $ 0.0225
-29.21%
$ 4.42 million $ 10.7 million
May 2025 $ 0.0313
-17.11%
$ 6.16 million $ 9.04 million
Apr 2025 $ 0.0378
-18.64%
$ 7.26 million $ 11.04 million
Mar 2025 $ 0.0465
+35.62%
$ 8.59 million $ 10.38 million
Feb 2025 $ 0.0343
-50.02%
$ 6.19 million $ 10.62 million
Jan 2025 $ 0.062
-36.24%
$ 12.11 million $ 13.01 million
Dec 2024 $ 0.101
-29.03%
$ 16.46 million $ 32.06 million
Nov 2024 $ 0.132
+25.68%
$ 22.52 million $ 47.49 million
Oct 2024 $ 0.118
-32.31%
$ 16.16 million $ 57.06 million
Sep 2024 $ 0.173
+33.93%
$ 26.18 million $ 56.55 million
Aug 2024 $ 0.13
+16.09%
$ 51.8 million $ 48.49 million
Jul 2024 $ 0.111
-28.38%
$ 44.54 million $ 61.42 million
Jun 2024 $ 0.155
-36.91%
$ 62.1 million $ 67.69 million
May 2024 $ 0.246
-20.88%
$ 98.43 million $ 68.92 million
Apr 2024 $ 0.311
-31.11%
$ 124.42 million $ 63 million
Mar 2024 $ 0.451
-25.53%
$ 180.56 million $ 84.64 million
Feb 2024 $ 0.608
-2.27%
$ 243.17 million $ 36.31 million
Jan 2024 $ 0.621
+40.35%
$ 248.81 million $ 75.15 million
Dec 2023 $ 0.444
+227.11%
$ 177.11 million $ 58.78 million
Nov 2023 $ 0.137
+446.85%
$ 54.66 million $ 24.94 million
Oct 2023 $ 0.025
-1.28%
$ 9.99 million $ 6.02 million
Sep 2023 $ 0.0253
-37.25%
$ 10.12 million $ 3.84 million
Aug 2023 $ 0.0403
-30.52%
$ 16.14 million $ 3.9 million
Jul 2023 $ 0.058
-11.76%
$ 23.21 million $ 4.31 million
Jun 2023 $ 0.0658
-17.72%
$ 26.3 million $ 2.29 million
May 2023 $ 0.0799
+5.13%
$ 31.96 million $ 7.09 million
Apr 2023 $ 0.0759
-34.84%
$ 30.34 million $ 5.1 million
Mar 2023 $ 0.116
-27.83%
$ 46.5 million $ 1.56 million
Download