MLTToken Historical Data

ML
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00606
-2.70%
$1.39 million $3.15 million
Jul 2026 $0.00623
-5.51%
$1.43 million $2.93 million
Jun 2026 $0.00659
-3.32%
$1.51 million $2.38 million
May 2026 $0.00682
-2.48%
$1.56 million $3.86 million
Apr 2026 $0.00694
+2.57%
$1.6 million $3.93 million
Mar 2026 $0.00677
-12.89%
$1.54 million $4.21 million
Feb 2026 $0.00777
-43.60%
$1.77 million $4.06 million
Jan 2026 $0.0157
+71.12%
$2.96 million $5.38 million
Dec 2025 $0.00914
-32.60%
$1.94 million $3.25 million
Nov 2025 $0.0135
-34.44%
$2.81 million $2.98 million
Oct 2025 $0.0193
+16.61%
$4.18 million $7.17 million
Sep 2025 $0.0188
-20.82%
$3.33 million $5.7 million
Aug 2025 $0.0234
-28.69%
$4.73 million $8.46 million
Jul 2025 $0.0324
+43.65%
$6.46 million $12.11 million
Jun 2025 $0.0225
-29.21%
$4.42 million $10.7 million
May 2025 $0.0313
-17.11%
$6.16 million $9.04 million
Apr 2025 $0.0378
-18.64%
$7.26 million $11.04 million
Mar 2025 $0.0465
+35.62%
$8.59 million $10.38 million
Feb 2025 $0.0343
-50.02%
$6.19 million $10.62 million
Jan 2025 $0.062
-36.24%
$12.11 million $13.01 million
Dec 2024 $0.101
-29.03%
$16.46 million $32.06 million
Nov 2024 $0.132
+25.68%
$22.52 million $47.49 million
Oct 2024 $0.118
-32.31%
$16.16 million $57.06 million
Sep 2024 $0.173
+33.93%
$26.18 million $56.55 million
Aug 2024 $0.13
+16.09%
$51.8 million $48.49 million
Jul 2024 $0.111
-28.38%
$44.54 million $61.42 million
Jun 2024 $0.155
-36.91%
$62.1 million $67.69 million
May 2024 $0.246
-20.88%
$98.43 million $68.92 million
Apr 2024 $0.311
-31.11%
$124.42 million $63 million
Mar 2024 $0.451
-25.53%
$180.56 million $84.64 million
Feb 2024 $0.608
-2.27%
$243.17 million $36.31 million
Jan 2024 $0.621
+40.35%
$248.81 million $75.15 million
Dec 2023 $0.444
+227.11%
$177.11 million $58.78 million
Nov 2023 $0.137
+446.85%
$54.66 million $24.94 million
Oct 2023 $0.025
-1.28%
$9.99 million $6.02 million
Sep 2023 $0.0253
-37.25%
$10.12 million $3.84 million
Aug 2023 $0.0403
-30.52%
$16.14 million $3.9 million
Jul 2023 $0.058
-11.76%
$23.21 million $4.31 million
Jun 2023 $0.0658
-17.72%
$26.3 million $2.29 million
May 2023 $0.0799
+5.13%
$31.96 million $7.09 million
Apr 2023 $0.0759
-34.84%
$30.34 million $5.1 million
Mar 2023 $0.116
-27.83%
$46.5 million $1.56 million
Download