Coinranking
MLTToken Historical Data
ML
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 19 | $0.00511 | -4.14% | ||
| Oct 12 | $0.00533 | -0.79% | ||
| Oct 5 | $0.00537 | -4.97% | ||
| Sep 28 | $0.00565 | -5.52% | ||
| Sep 21 | $0.00598 | +8.99% | ||
| Sep 14 | $0.00549 | -4.81% | ||
| Sep 7 | $0.00593 | -1.06% | ||
| Aug 31 | $0.006 | -1.61% | ||
| Aug 24 | $0.0061 | -1.58% | ||
| Aug 17 | $0.00623 | +1.70% | ||
| Aug 10 | $0.00607 | -1.01% | ||
| Aug 3 | $0.00613 | -1.52% | ||
| Jul 27 | $0.00622 | +0.22% | ||
| Jul 20 | $0.00621 | +0.48% | ||
| Jul 13 | $0.00618 | -2.25% | ||
| Jul 6 | $0.00632 | -4.32% | ||
| Jun 29 | $0.00661 | -0.65% | ||
| Jun 22 | $0.00665 | -3.85% | ||
| Jun 15 | $0.00693 | +1.96% | ||
| Jun 8 | $0.00679 | +3.06% | ||
| Jun 1 | $0.00659 | -3.33% | ||
| May 25 | $0.00684 | +0.77% | ||
| May 18 | $0.0068 | +0.99% | ||
| May 11 | $0.00694 | -0.90% | ||
| May 4 | $0.00701 | -0.14% | ||
| Apr 27 | $0.00709 | -0.78% | ||
| Apr 20 | $0.0071 | -1.77% | ||
| Apr 13 | $0.00683 | -0.22% | ||
| Apr 6 | $0.00691 | +4.08% | ||
| Mar 30 | $0.00664 | -2.11% | ||
| Mar 23 | $0.0068 | -2.76% | ||
| Mar 16 | $0.00699 | -1.90% | ||
| Mar 9 | $0.00713 | -4.87% | ||
| Mar 2 | $0.00754 | -3.63% | ||
| Feb 23 | $0.00783 | -6.64% | ||
| Feb 16 | $0.00877 | -3.97% | ||
| Feb 9 | $0.00918 | -13.86% | ||
| Feb 2 | $0.0107 | -18.85% | ||
| Jan 26 | $0.0138 | -20.15% | ||
| Jan 19 | $0.0181 | +35.31% | ||
| Jan 12 | $0.0141 | +20.14% | ||
| Jan 5 | $0.0114 | +22.26% | ||
| Dec 29 | $0.00952 | +0.95% | ||
| Dec 22 | $0.00933 | -0.59% | ||
| Dec 15 | $0.00997 | -18.08% | ||
| Dec 8 | $0.012 | -2.73% | ||
| Dec 1 | $0.0125 | -7.76% | ||
| Nov 24 | $0.0135 | +4.04% | ||
| Nov 17 | $0.013 | -22.61% | ||
| Nov 10 | $0.0173 | -1.86% | ||
Previous Next