MLTToken Historical Data

ML
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.00593
-1.06%
$1.32 million $519,774
Aug 31 $0.006
-1.61%
$1.37 million $620,267
Aug 24 $0.0061
-1.58%
$1.39 million $650,976
Aug 17 $0.00623
+1.70%
$1.42 million $685,083
Aug 10 $0.00607
-1.01%
$1.4 million $656,012
Aug 3 $0.00613
-1.52%
$1.4 million $697,831
Jul 27 $0.00622
+0.22%
$1.42 million $593,055
Jul 20 $0.00621
+0.48%
$1.42 million $863,461
Jul 13 $0.00618
-2.25%
$1.41 million $814,853
Jul 6 $0.00632
-4.32%
$1.45 million $538,923
Jun 29 $0.00661
-0.65%
$1.51 million $395,300
Jun 22 $0.00665
-3.85%
$1.52 million $424,670
Jun 15 $0.00693
+1.96%
$1.58 million $464,557
Jun 8 $0.00679
+3.06%
$1.56 million $540,827
Jun 1 $0.00659
-3.33%
$1.51 million $540,164
May 25 $0.00684
+0.77%
$1.56 million $532,098
May 18 $0.0068
+0.99%
$1.55 million $603,305
May 11 $0.00694
-0.90%
$1.54 million $1.56 million
May 4 $0.00701
-0.14%
$1.6 million $543,136
Apr 27 $0.00709
-0.78%
$1.6 million $142,046
Apr 20 $0.0071
-1.77%
$1.63 million $835,147
Apr 13 $0.00683
-0.22%
$1.65 million $815,947
Apr 6 $0.00691
+4.08%
$1.56 million $824,543
Mar 30 $0.00664
-2.11%
$1.52 million $793,333
Mar 23 $0.0068
-2.76%
$1.55 million $810,048
Mar 16 $0.00699
-1.90%
$1.59 million $924,746
Mar 9 $0.00713
-4.87%
$1.62 million $961,535
Mar 2 $0.00754
-3.63%
$1.71 million $821,120
Feb 23 $0.00783
-6.64%
$1.78 million $876,793
Feb 16 $0.00877
-3.97%
$1.91 million $781,789
Feb 9 $0.00918
-13.86%
$2.07 million $848,146
Feb 2 $0.0107
-18.85%
$2.42 million $1.14 million
Jan 26 $0.0138
-20.15%
$2.84 million $838,964
Jan 19 $0.0181
+35.31%
$3.71 million $1.53 million
Jan 12 $0.0141
+20.14%
$2.85 million $932,336
Jan 5 $0.0114
+22.26%
$2.5 million $1.18 million
Dec 29 $0.00952
+0.95%
$1.98 million $800,852
Dec 22 $0.00933
-0.59%
$2 million $858,346
Dec 15 $0.00997
-18.08%
$1.99 million $693,747
Dec 8 $0.012
-2.73%
$2.57 million $436,454
Dec 1 $0.0125
-7.76%
$2.56 million $436,950
Nov 24 $0.0135
+4.04%
$2.81 million $609,194
Nov 17 $0.013
-22.61%
$2.68 million $614,322
Nov 10 $0.0173
-1.86%
$3.46 million $550,211
Nov 3 $0.018
-0.57%
$3.58 million $721,728
Oct 27 $0.0186
-22.69%
$3.68 million $613,169
Oct 20 $0.0229
-4.45%
$4.86 million $549,055
Oct 13 $0.024
-22.44%
$4.83 million $869,137
Oct 6 $0.0288
-5.91%
$6.22 million $2.22 million
Sep 29 $0.0265
+54.96%
$6.21 million $1.5 million
Download