MLTToken Historical Data

ML
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00684
+0.77%
$ 1.56 million $ 532,098
May 18 $ 0.0068
+0.99%
$ 1.55 million $ 603,305
May 11 $ 0.00694
-0.90%
$ 1.54 million $ 1.56 million
May 4 $ 0.00701
-0.14%
$ 1.6 million $ 543,136
Apr 27 $ 0.00709
-0.78%
$ 1.6 million $ 142,046
Apr 20 $ 0.0071
-1.77%
$ 1.63 million $ 835,147
Apr 13 $ 0.00683
-0.22%
$ 1.65 million $ 815,947
Apr 6 $ 0.00691
+4.08%
$ 1.56 million $ 824,543
Mar 30 $ 0.00664
-2.11%
$ 1.52 million $ 793,333
Mar 23 $ 0.0068
-2.76%
$ 1.55 million $ 810,048
Mar 16 $ 0.00699
-1.90%
$ 1.59 million $ 924,746
Mar 9 $ 0.00713
-4.87%
$ 1.62 million $ 961,535
Mar 2 $ 0.00754
-3.63%
$ 1.71 million $ 821,120
Feb 23 $ 0.00783
-6.64%
$ 1.78 million $ 876,793
Feb 16 $ 0.00877
-3.97%
$ 1.91 million $ 781,789
Feb 9 $ 0.00918
-13.86%
$ 2.07 million $ 848,146
Feb 2 $ 0.0107
-18.85%
$ 2.42 million $ 1.14 million
Jan 26 $ 0.0138
-20.15%
$ 2.84 million $ 838,964
Jan 19 $ 0.0181
+35.31%
$ 3.71 million $ 1.53 million
Jan 12 $ 0.0141
+20.14%
$ 2.85 million $ 932,336
Jan 5 $ 0.0114
+22.26%
$ 2.5 million $ 1.18 million
Dec 29 $ 0.00952
+0.95%
$ 1.98 million $ 800,852
Dec 22 $ 0.00933
-0.59%
$ 2 million $ 858,346
Dec 15 $ 0.00997
-18.08%
$ 1.99 million $ 693,747
Dec 8 $ 0.012
-2.73%
$ 2.57 million $ 436,454
Dec 1 $ 0.0125
-7.76%
$ 2.56 million $ 436,950
Nov 24 $ 0.0135
+4.04%
$ 2.81 million $ 609,194
Nov 17 $ 0.013
-22.61%
$ 2.68 million $ 614,322
Nov 10 $ 0.0173
-1.86%
$ 3.46 million $ 550,211
Nov 3 $ 0.018
-0.57%
$ 3.58 million $ 721,728
Oct 27 $ 0.0186
-22.69%
$ 3.68 million $ 613,169
Oct 20 $ 0.0229
-4.45%
$ 4.86 million $ 549,055
Oct 13 $ 0.024
-22.44%
$ 4.83 million $ 869,137
Oct 6 $ 0.0288
-5.91%
$ 6.22 million $ 2.22 million
Sep 29 $ 0.0265
+54.96%
$ 6.21 million $ 1.5 million
Sep 22 $ 0.0162
-21.31%
$ 3.44 million $ 1.17 million
Sep 15 $ 0.0208
+1.42%
$ 4.11 million $ 1.02 million
Sep 8 $ 0.0201
-6.07%
$ 4.11 million $ 1.16 million
Sep 1 $ 0.0214
-9.63%
$ 4.26 million $ 1.48 million
Aug 25 $ 0.0234
-12.28%
$ 4.73 million $ 1.52 million
Aug 18 $ 0.0265
+3.06%
$ 5.25 million $ 1.41 million
Aug 11 $ 0.0257
-17.09%
$ 5.07 million $ 1.77 million
Aug 4 $ 0.031
-6.67%
$ 6.1 million $ 2.1 million
Jul 28 $ 0.0329
+12.68%
$ 6.53 million $ 2.43 million
Jul 21 $ 0.0293
-0.16%
$ 5.75 million $ 2.2 million
Jul 14 $ 0.0277
+4.59%
$ 5.78 million $ 2.74 million
Jul 7 $ 0.0264
+20.31%
$ 5.22 million $ 2.56 million
Jun 30 $ 0.0219
-2.74%
$ 4.31 million $ 2.03 million
Jun 23 $ 0.0232
-2.12%
$ 4.41 million $ 2.5 million
Jun 16 $ 0.0238
-5.63%
$ 4.62 million $ 2.29 million
Download