Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MLTToken Historical Data

ML Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 12 PM $0.00539
+0.05%
$1.23 million $68,638
Oct 12, 11 AM $0.00538
-0.03%
$1.23 million $68,602
Oct 12, 10 AM $0.00539
+0.03%
$1.23 million $68,714
Oct 12, 9 AM $0.00539
+0.03%
$1.23 million $68,667
Oct 12, 8 AM $0.00538
+0.14%
$1.23 million $68,980
Oct 12, 7 AM $0.00538
+0.15%
$1.23 million $69,148
Oct 12, 6 AM $0.00537
+0.08%
$1.23 million $68,669
Oct 12, 5 AM $0.00536
+0.31%
$1.23 million $68,979
Oct 12, 4 AM $0.00534
-0.04%
$1.22 million $68,436
Oct 12, 3 AM $0.00534
+0.04%
$1.22 million $68,210
Oct 12, 2 AM $0.00534
-0.33%
$1.22 million $68,374
Oct 12, 1 AM $0.00536
+0.32%
$1.23 million $95,639
Oct 12, 12 AM $0.00534
-0.58%
$1.22 million $95,179
Oct 11, 11 PM $0.00537
-0.11%
$1.23 million $94,044
Oct 11, 10 PM $0.00538
+0.02%
$1.23 million $94,161
Oct 11, 9 PM $0.00537
-0.05%
$1.23 million $94,324
Oct 11, 8 PM $0.00538
-0.15%
$1.23 million $94,725
Oct 11, 7 PM $0.00538
+0.03%
$1.23 million $96,450
Oct 11, 6 PM $0.00538
+0.32%
$1.23 million $92,464
Oct 11, 5 PM $0.00537
-0.08%
$1.23 million $92,703
Oct 11, 4 PM $0.00537
-0.14%
$1.23 million $92,745
Oct 11, 3 PM $0.00538
-0.08%
$1.23 million $92,951
Oct 11, 2 PM $0.00538
+0.06%
$1.23 million $93,922
Oct 11, 1 PM $0.00538
-0.02%
$1.23 million $95,612
Oct 11, 12 PM $0.00538
+0.23%
$1.23 million $96,531
Oct 11, 11 AM $0.00537
-0.01%
$1.23 million $96,487
Oct 11, 10 AM $0.00537
-0.07%
$1.23 million $96,716
Oct 11, 9 AM $0.00537
-0.02%
$1.23 million $96,625
Oct 11, 8 AM $0.00537
-0.13%
$1.23 million $96,175
Oct 11, 7 AM $0.00538
+0.05%
$1.23 million $95,527
Oct 11, 6 AM $0.00538
+0.00%
$1.23 million $95,140
Oct 11, 5 AM $0.00538
-0.10%
$1.23 million $94,277
Oct 11, 4 AM $0.00538
+0.03%
$1.23 million $93,330
Oct 11, 3 AM $0.00538
-1.23%
$1.23 million $92,576
Oct 11, 2 AM $0.00545
-0.32%
$1.25 million $91,269
Oct 11, 1 AM $0.00547
+0.09%
$1.25 million $93,074
Oct 11, 12 AM $0.00546
-0.29%
$1.25 million $92,633
Oct 10, 11 PM $0.00548
-0.34%
$1.25 million $99,585
Oct 10, 10 PM $0.0055
-0.16%
$1.26 million $101,069
Oct 10, 9 PM $0.0055
-0.25%
$1.26 million $101,941
Oct 10, 8 PM $0.00552
-0.48%
$1.26 million $117,310
Oct 10, 7 PM $0.00554
-0.21%
$1.27 million $116,842
Oct 10, 6 PM $0.00556
-1.08%
$1.27 million $116,716
Oct 10, 5 PM $0.00562
+0.05%
$1.29 million $112,912
Oct 10, 4 PM $0.00561
-0.16%
$1.29 million $113,766
Oct 10, 3 PM $0.00562
-0.21%
$1.29 million $113,931
Oct 10, 2 PM $0.00564
-0.07%
$1.29 million $113,611
Oct 10, 1 PM $0.00564
+0.31%
$1.29 million $113,540
Oct 10, 12 PM $0.00562
-0.06%
$1.29 million $113,170
Oct 10, 11 AM $0.00563
+0.04%
$1.29 million $112,871