MLTToken Historical Data

ML Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.00678
+0.00%
$ 1.55 million $ 134,850
Mar 30, 6 AM $ 0.00678
+0.21%
$ 1.55 million $ 134,560
Mar 30, 5 AM $ 0.00677
-0.26%
$ 1.54 million $ 135,014
Mar 30, 4 AM $ 0.00679
+0.04%
$ 1.55 million $ 134,736
Mar 30, 3 AM $ 0.00678
-0.12%
$ 1.55 million $ 133,367
Mar 30, 2 AM $ 0.00679
-0.08%
$ 1.55 million $ 135,189
Mar 30, 1 AM $ 0.0068
+0.08%
$ 1.55 million $ 135,689
Mar 30, 12 AM $ 0.00679
+0.20%
$ 1.55 million $ 135,739
Mar 29, 11 PM $ 0.00678
+0.20%
$ 1.55 million $ 135,528
Mar 29, 10 PM $ 0.00677
+0.23%
$ 1.54 million $ 136,584
Mar 29, 9 PM $ 0.00675
-0.46%
$ 1.54 million $ 137,902
Mar 29, 8 PM $ 0.00678
+0.10%
$ 1.55 million $ 138,803
Mar 29, 7 PM $ 0.00677
-0.02%
$ 1.55 million $ 138,775
Mar 29, 6 PM $ 0.00678
-0.17%
$ 1.55 million $ 139,569
Mar 29, 5 PM $ 0.00679
+0.12%
$ 1.55 million $ 139,086
Mar 29, 4 PM $ 0.00678
-0.03%
$ 1.55 million $ 139,500
Mar 29, 3 PM $ 0.00678
+0.15%
$ 1.55 million $ 138,521
Mar 29, 2 PM $ 0.00677
+0.09%
$ 1.54 million $ 138,615
Mar 29, 1 PM $ 0.00677
-0.15%
$ 1.54 million $ 138,097
Mar 29, 12 PM $ 0.00678
-0.02%
$ 1.55 million $ 138,037
Mar 29, 11 AM $ 0.00678
-0.06%
$ 1.55 million $ 138,649
Mar 29, 10 AM $ 0.00678
+0.10%
$ 1.55 million $ 137,984
Mar 29, 9 AM $ 0.00678
-0.07%
$ 1.55 million $ 138,081
Mar 29, 8 AM $ 0.00678
+0.01%
$ 1.55 million $ 137,860
Mar 29, 7 AM $ 0.00678
+0.05%
$ 1.55 million $ 138,151
Mar 29, 6 AM $ 0.00678
-0.01%
$ 1.55 million $ 137,154
Mar 29, 5 AM $ 0.00677
-0.37%
$ 1.54 million $ 136,602
Mar 29, 4 AM $ 0.0068
+0.10%
$ 1.55 million $ 136,083
Mar 29, 3 AM $ 0.00679
-0.01%
$ 1.55 million $ 136,007
Mar 29, 2 AM $ 0.00679
-0.10%
$ 1.55 million $ 134,417
Mar 29, 1 AM $ 0.0068
-0.05%
$ 1.55 million $ 133,692
Mar 29, 12 AM $ 0.0068
+0.05%
$ 1.55 million $ 133,471
Mar 28, 11 PM $ 0.0068
-0.26%
$ 1.55 million $ 133,106
Mar 28, 10 PM $ 0.00682
+0.01%
$ 1.55 million $ 132,628
Mar 28, 9 PM $ 0.00682
+0.20%
$ 1.56 million $ 132,652
Mar 28, 8 PM $ 0.00681
-0.11%
$ 1.55 million $ 131,622
Mar 28, 7 PM $ 0.00681
+0.00%
$ 1.55 million $ 132,321
Mar 28, 6 PM $ 0.00681
+0.02%
$ 1.55 million $ 131,639
Mar 28, 5 PM $ 0.00681
+0.11%
$ 1.55 million $ 132,159
Mar 28, 4 PM $ 0.00681
+0.03%
$ 1.55 million $ 131,875
Mar 28, 3 PM $ 0.0068
+0.30%
$ 1.55 million $ 131,643
Mar 28, 2 PM $ 0.00678
-0.01%
$ 1.55 million $ 131,397
Mar 28, 1 PM $ 0.00678
+0.06%
$ 1.55 million $ 130,897
Mar 28, 12 PM $ 0.00678
-0.13%
$ 1.55 million $ 130,850
Mar 28, 11 AM $ 0.00679
+0.06%
$ 1.55 million $ 139,454
Mar 28, 10 AM $ 0.00678
-0.03%
$ 1.55 million $ 138,605
Mar 28, 9 AM $ 0.00678
-0.05%
$ 1.55 million $ 138,264
Mar 28, 8 AM $ 0.00679
+0.01%
$ 1.55 million $ 137,971
Mar 28, 7 AM $ 0.00679
-0.05%
$ 1.55 million $ 138,208
Mar 28, 6 AM $ 0.00679
+0.12%
$ 1.55 million $ 139,797