MLTToken Historical Data

ML Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $ 0.0066
+0.05%
$ 1.51 million $ 118,852
Jul 2, 10 AM $ 0.0066
+0.13%
$ 1.51 million $ 118,908
Jul 2, 9 AM $ 0.00659
-0.02%
$ 1.51 million $ 119,508
Jul 2, 8 AM $ 0.00659
-0.05%
$ 1.51 million $ 118,774
Jul 2, 7 AM $ 0.00659
+0.04%
$ 1.51 million $ 118,675
Jul 2, 6 AM $ 0.00659
-0.06%
$ 1.51 million $ 118,272
Jul 2, 5 AM $ 0.0066
+0.03%
$ 1.51 million $ 118,224
Jul 2, 4 AM $ 0.00659
-0.02%
$ 1.51 million $ 117,620
Jul 2, 3 AM $ 0.00659
-0.10%
$ 1.51 million $ 116,813
Jul 2, 2 AM $ 0.0066
+0.23%
$ 1.51 million $ 116,017
Jul 2, 1 AM $ 0.00659
-0.06%
$ 1.51 million $ 114,894
Jul 2, 12 AM $ 0.00659
-0.12%
$ 1.51 million $ 115,462
Jul 1, 11 PM $ 0.0066
+0.12%
$ 1.51 million $ 115,490
Jul 1, 10 PM $ 0.00659
-0.01%
$ 1.51 million $ 116,813
Jul 1, 9 PM $ 0.00659
-0.02%
$ 1.51 million $ 116,572
Jul 1, 8 PM $ 0.00659
-0.07%
$ 1.51 million $ 116,887
Jul 1, 7 PM $ 0.0066
+0.21%
$ 1.51 million $ 116,550
Jul 1, 6 PM $ 0.00658
-0.17%
$ 1.51 million $ 116,540
Jul 1, 5 PM $ 0.00659
+0.02%
$ 1.51 million $ 116,393
Jul 1, 4 PM $ 0.00659
+0.10%
$ 1.51 million $ 117,147
Jul 1, 3 PM $ 0.00658
-0.24%
$ 1.51 million $ 117,553
Jul 1, 2 PM $ 0.0066
+0.16%
$ 1.51 million $ 117,622
Jul 1, 1 PM $ 0.00659
+0.01%
$ 1.51 million $ 118,420
Jul 1, 12 PM $ 0.00659
+0.05%
$ 1.51 million $ 119,769
Jul 1, 11 AM $ 0.00658
-0.02%
$ 1.51 million $ 118,699
Jul 1, 10 AM $ 0.00658
-0.13%
$ 1.51 million $ 119,497
Jul 1, 9 AM $ 0.00659
+0.12%
$ 1.51 million $ 119,365
Jul 1, 8 AM $ 0.00658
-0.05%
$ 1.51 million $ 119,044
Jul 1, 7 AM $ 0.00659
-0.05%
$ 1.51 million $ 118,917
Jul 1, 6 AM $ 0.00659
-0.02%
$ 1.51 million $ 119,475
Jul 1, 5 AM $ 0.00659
+0.08%
$ 1.51 million $ 120,057
Jul 1, 4 AM $ 0.00659
+0.11%
$ 1.51 million $ 120,524
Jul 1, 3 AM $ 0.00658
-0.13%
$ 1.51 million $ 121,138
Jul 1, 2 AM $ 0.00659
-0.02%
$ 1.51 million $ 121,637
Jul 1, 1 AM $ 0.00659
+0.01%
$ 1.51 million $ 123,240
Jul 1, 12 AM $ 0.00659
-0.02%
$ 1.51 million $ 122,401
Jun 30, 11 PM $ 0.00659
-0.04%
$ 1.51 million $ 122,841
Jun 30, 10 PM $ 0.00659
+0.06%
$ 1.51 million $ 123,863
Jun 30, 9 PM $ 0.00659
-0.04%
$ 1.51 million $ 124,196
Jun 30, 8 PM $ 0.00659
+0.18%
$ 1.51 million $ 123,996
Jun 30, 7 PM $ 0.00658
-0.35%
$ 1.51 million $ 123,849
Jun 30, 6 PM $ 0.0066
-0.05%
$ 1.51 million $ 123,987
Jun 30, 5 PM $ 0.0066
-0.07%
$ 1.51 million $ 125,603
Jun 30, 4 PM $ 0.00661
-0.09%
$ 1.51 million $ 123,808
Jun 30, 3 PM $ 0.00662
+0.00%
$ 1.51 million $ 122,896
Jun 30, 2 PM $ 0.00662
-0.03%
$ 1.51 million $ 122,520
Jun 30, 1 PM $ 0.00662
-0.07%
$ 1.51 million $ 122,840
Jun 30, 12 PM $ 0.00662
+0.03%
$ 1.52 million $ 122,361
Jun 30, 11 AM $ 0.00662
-0.06%
$ 1.52 million $ 121,926
Jun 30, 10 AM $ 0.00662
-0.01%
$ 1.52 million $ 121,372