MLTToken Historical Data

ML Page 11
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.00717
+0.15%
$ 1.64 million $ 461,415
May 14, 1 PM $ 0.00716
-0.98%
$ 1.64 million $ 453,662
May 14, 12 PM $ 0.00723
-7.96%
$ 1.65 million $ 414,532
May 14, 11 AM $ 0.00785
-6.51%
$ 1.79 million $ 385,785
May 14, 10 AM $ 0.00831
+7.64%
$ 1.9 million $ 314,935
May 14, 9 AM $ 0.00772
+4.65%
$ 1.76 million $ 162,786
May 14, 8 AM $ 0.00737
-0.43%
$ 1.68 million $ 196,845
May 14, 7 AM $ 0.0074
-0.11%
$ 1.69 million $ 236,963
May 14, 6 AM $ 0.00741
+1.23%
$ 1.69 million $ 240,685
May 14, 5 AM $ 0.00733
+0.01%
$ 1.67 million $ 234,908
May 14, 4 AM $ 0.00732
+1.14%
$ 1.67 million $ 235,741
May 14, 3 AM $ 0.00724
-0.07%
$ 1.65 million $ 241,335
May 14, 2 AM $ 0.00725
+0.85%
$ 1.66 million $ 240,200
May 14, 1 AM $ 0.00719
-0.82%
$ 1.64 million $ 239,538
May 14, 12 AM $ 0.00725
+0.17%
$ 1.65 million $ 249,327
May 13, 11 PM $ 0.00723
+0.01%
$ 1.65 million $ 260,377
May 13, 10 PM $ 0.00723
+0.58%
$ 1.65 million $ 265,233
May 13, 9 PM $ 0.00719
-0.80%
$ 1.64 million $ 265,788
May 13, 8 PM $ 0.00725
-0.07%
$ 1.66 million $ 264,215
May 13, 7 PM $ 0.00725
+1.09%
$ 1.66 million $ 272,480
May 13, 6 PM $ 0.00718
+1.09%
$ 1.64 million $ 267,834
May 13, 5 PM $ 0.0071
-0.82%
$ 1.62 million $ 262,991
May 13, 4 PM $ 0.00716
+0.13%
$ 1.63 million $ 307,858
May 13, 3 PM $ 0.00715
-0.67%
$ 1.63 million $ 325,870
May 13, 2 PM $ 0.0072
-0.49%
$ 1.64 million $ 331,243
May 13, 1 PM $ 0.00723
+0.00%
$ 1.65 million $ 335,246
May 13, 12 PM $ 0.00723
+1.53%
$ 1.65 million $ 349,706
May 13, 11 AM $ 0.00712
-0.02%
$ 1.63 million $ 380,274
May 13, 10 AM $ 0.00712
-1.52%
$ 1.63 million $ 393,949
May 13, 9 AM $ 0.00724
-1.90%
$ 1.65 million $ 485,755
May 13, 8 AM $ 0.00738
-2.56%
$ 1.69 million $ 807,858
May 13, 7 AM $ 0.00758
+0.09%
$ 1.73 million $ 778,235
May 13, 6 AM $ 0.00757
-0.11%
$ 1.73 million $ 775,677
May 13, 5 AM $ 0.00759
+0.21%
$ 1.73 million $ 777,637
May 13, 4 AM $ 0.00757
-0.68%
$ 1.73 million $ 777,222
May 13, 3 AM $ 0.00762
-0.79%
$ 1.74 million $ 783,413
May 13, 2 AM $ 0.00768
+0.09%
$ 1.75 million $ 783,413
May 13, 1 AM $ 0.00767
-2.23%
$ 1.75 million $ 783,135
May 13, 12 AM $ 0.00784
-0.87%
$ 1.79 million $ 772,538
May 12, 11 PM $ 0.00791
+1.98%
$ 1.81 million $ 762,339
May 12, 10 PM $ 0.00776
-0.31%
$ 1.77 million $ 757,747
May 12, 9 PM $ 0.00778
+0.06%
$ 1.78 million $ 755,672
May 12, 8 PM $ 0.00778
-4.38%
$ 1.78 million $ 754,794
May 12, 7 PM $ 0.00814
-0.91%
$ 1.86 million $ 747,963
May 12, 6 PM $ 0.00821
+0.19%
$ 1.88 million $ 749,120
May 12, 5 PM $ 0.0082
-1.66%
$ 1.87 million $ 749,208
May 12, 4 PM $ 0.00831
+5.36%
$ 1.9 million $ 704,362
May 12, 3 PM $ 0.00788
-3.04%
$ 1.8 million $ 684,793
May 12, 2 PM $ 0.00813
-0.69%
$ 1.86 million $ 680,541
May 12, 1 PM $ 0.00819
-3.56%
$ 1.87 million $ 675,823