MLTToken Historical Data

ML Page 11
Download
Date Close Price change Market cap Trading volume
3:52 PM $ 0.00682
+0.00%
$ 1.56 million $ 127,486
3:51 PM $ 0.00682
-0.09%
$ 1.56 million $ 127,433
3:50 PM $ 0.00683
+0.12%
$ 1.56 million $ 127,476
3:49 PM $ 0.00682
-0.03%
$ 1.56 million $ 127,614
3:48 PM $ 0.00682
-0.01%
$ 1.56 million $ 127,629
3:47 PM $ 0.00682
+0.01%
$ 1.56 million $ 127,629
3:46 PM $ 0.00682
-0.11%
$ 1.56 million $ 127,590
3:45 PM $ 0.00683
-0.04%
$ 1.56 million $ 127,623
3:44 PM $ 0.00683
+0.01%
$ 1.56 million $ 127,624
3:43 PM $ 0.00683
-0.02%
$ 1.56 million $ 127,570
3:42 PM $ 0.00683
+0.00%
$ 1.56 million $ 127,554
3:41 PM $ 0.00683
+0.08%
$ 1.56 million $ 127,480
3:40 PM $ 0.00682
-0.05%
$ 1.56 million $ 127,466
3:39 PM $ 0.00683
+0.02%
$ 1.56 million $ 127,432
3:38 PM $ 0.00683
+0.00%
$ 1.56 million $ 127,366
3:37 PM $ 0.00683
+0.00%
$ 1.56 million $ 127,348
3:36 PM $ 0.00683
+0.05%
$ 1.56 million $ 127,333
3:35 PM $ 0.00682
+0.01%
$ 1.56 million $ 127,349
3:34 PM $ 0.00682
-0.03%
$ 1.56 million $ 127,369
3:33 PM $ 0.00683
-0.05%
$ 1.56 million $ 127,410
3:32 PM $ 0.00683
-0.01%
$ 1.56 million $ 127,410
3:31 PM $ 0.00683
+0.00%
$ 1.56 million $ 127,448
3:30 PM $ 0.00683
-0.01%
$ 1.56 million $ 127,450
3:29 PM $ 0.00683
+0.01%
$ 1.56 million $ 127,480
3:28 PM $ 0.00683
-0.01%
$ 1.56 million $ 127,470
3:27 PM $ 0.00683
+0.01%
$ 1.56 million $ 127,446
3:26 PM $ 0.00683
-0.04%
$ 1.56 million $ 127,460
3:25 PM $ 0.00683
+0.15%
$ 1.56 million $ 127,458
3:24 PM $ 0.00682
-0.06%
$ 1.56 million $ 127,464
3:23 PM $ 0.00683
+0.00%
$ 1.56 million $ 127,518
3:22 PM $ 0.00683
+0.01%
$ 1.56 million $ 127,526
3:21 PM $ 0.00683
+0.00%
$ 1.56 million $ 127,569
3:20 PM $ 0.00683
-0.05%
$ 1.56 million $ 127,569
3:19 PM $ 0.00683
-0.01%
$ 1.56 million $ 127,540
3:18 PM $ 0.00683
+0.03%
$ 1.56 million $ 127,729
3:17 PM $ 0.00683
+0.00%
$ 1.56 million $ 127,715
3:16 PM $ 0.00683
+0.01%
$ 1.56 million $ 127,768
3:15 PM $ 0.00683
-0.05%
$ 1.56 million $ 127,777
3:14 PM $ 0.00683
+0.00%
$ 1.56 million $ 127,753
3:13 PM $ 0.00683
+0.00%
$ 1.56 million $ 127,815
3:12 PM $ 0.00683
+0.08%
$ 1.56 million $ 127,815
3:11 PM $ 0.00683
-0.09%
$ 1.56 million $ 127,810
3:10 PM $ 0.00683
+0.03%
$ 1.56 million $ 127,880
3:09 PM $ 0.00683
-0.05%
$ 1.56 million $ 127,898
3:08 PM $ 0.00683
+0.00%
$ 1.56 million $ 127,890
3:07 PM $ 0.00683
+0.01%
$ 1.56 million $ 127,901
3:06 PM $ 0.00683
+0.01%
$ 1.56 million $ 127,923
3:05 PM $ 0.00683
+0.03%
$ 1.56 million $ 127,976
3:04 PM $ 0.00683
-0.07%
$ 1.56 million $ 127,976
3:03 PM $ 0.00683
+0.04%
$ 1.56 million $ 127,960